序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100708恒大汽车0.285+0.037+14.92%229.35万65.36万30.90亿30.90亿108.44亿108.44亿+19.75%+23.91%+33.80%+1.79%-32.14%-87.39%-44.12%
200641中国恒天立信国际0.320+0.040+14.29%2000.00640.003.52亿3.52亿11.00亿11.00亿-1.54%-3.03%+28.00%+46.79%+46.79%+8.47%+29.55%
301777花样年控股0.097+0.012+14.12%65.55万6.36万5.60亿5.60亿57.73亿57.73亿+203.13%+169.44%+259.26%+148.72%+42.65%-69.69%+73.21%
402088西王置业0.066+0.008+13.79%1.00万660.009297.98万9297.98万14.09亿14.09亿+60.98%+43.48%+53.49%-9.59%+4.76%-12.00%-2.94%
501396粤港湾控股0.580+0.070+13.73%5.60万3.25万2.63亿2.63亿4.54亿4.54亿+491.84%+294.56%+480.00%+367.74%+46.84%-15.94%+143.70%
602608阳光100中国0.067+0.008+13.56%14.60万9782.001.71亿1.71亿25.51亿25.51亿+204.55%+168.00%+204.55%+28.85%0.00%-83.04%-22.99%
700095绿景中国地产0.930+0.110+13.41%127.00万118.11万47.41亿47.41亿50.98亿50.98亿+24.00%+14.81%+57.63%+57.63%+16.25%-42.94%+19.23%
803708中国供应链产业0.036+0.004+12.50%117.50万4.23万2.01亿2.01亿55.94亿55.94亿+50.00%+63.64%+63.64%-55.56%-70.00%-72.93%-66.97%
906108新锐医药0.056+0.005+9.80%4.00万2240.009362.34万9362.34万16.72亿16.72亿+40.00%+55.56%+51.35%+43.59%+27.27%-22.22%+12.00%
1002349中国城市基础设施0.070+0.006+9.38%8.00万5600.002.19亿2.19亿31.28亿31.28亿+11.11%+125.81%+94.44%+29.63%-5.41%+32.08%+4.48%
1100612鼎益丰控股0.740+0.060+8.82%49.60万36.70万11.55亿11.55亿15.61亿15.61亿+127.69%+76.19%+48.00%-45.99%-36.75%-65.74%-56.21%
1202415梅斯健康3.090+0.250+8.80%750.002317.0018.76亿18.76亿6.07亿6.07亿+24.10%+20.23%+21.65%+11.15%-33.69%-63.13%-35.22%
1301176珠光控股0.227+0.018+8.61%562.00万127.57万16.40亿16.40亿72.26亿72.26亿+74.62%+69.40%+114.15%+3.18%-40.26%-68.47%+8.10%
1401802文业集团0.066+0.005+8.20%35.40万2.34万3920.40万3920.40万5.94亿5.94亿+10.00%+10.00%+26.92%+17.86%-92.75%-93.13%-90.83%
1500884旭辉控股集团0.530+0.040+8.16%1429.20万757.48万55.19亿55.19亿104.13亿104.13亿+65.63%+47.22%+128.45%+119.01%+119.01%-5.36%+107.84%
1601942马可数字科技1.730+0.130+8.13%243.20万420.74万13.43亿13.43亿7.76亿7.76亿+63.21%+69.61%+101.16%+34.11%-17.22%-94.03%+7.45%
1702529泓盈城市服务3.460+0.260+8.13%301.00万1079.42万5.54亿1.38亿1.60亿4000.00万+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%
1801638佳兆业集团0.192+0.014+7.87%10.20万1.96万13.47亿13.47亿70.15亿70.15亿+92.00%+74.55%+120.69%+82.86%-2.04%-33.79%+10.98%
1903377远洋集团0.610+0.040+7.02%1019.20万621.71万46.46亿46.46亿76.16亿76.16亿+100.00%+69.44%+134.62%+82.09%+45.24%-8.96%+38.64%
2001986彩客新能源1.090+0.070+6.86%1000.001090.0010.85亿10.85亿9.96亿9.96亿+29.76%+34.57%+39.74%+25.29%+1.87%-20.50%+6.86%
2103383雅居乐集团0.790+0.050+6.76%85.20万67.31万39.86亿39.86亿50.46亿50.46亿+51.92%+31.67%+83.72%+19.70%-2.47%-48.03%-7.06%
2209988阿里巴巴-SW85.000+5.300+6.65%495.76万4.18亿1.65万亿1.65万亿194.69亿194.69亿+11.62%+14.32%+24.18%+19.21%+5.76%+8.32%+12.43%
2300813世茂集团1.330+0.080+6.40%416.00万553.28万50.51亿50.51亿37.98亿37.98亿+195.56%+146.30%+329.03%+212.94%+111.11%-76.25%+104.62%
2401873维亚生物0.670+0.040+6.35%3000.002010.0014.48亿14.48亿21.61亿21.61亿+15.52%+26.42%+48.89%+13.56%-45.53%-53.15%-36.19%
2509698万国数据-SW8.800+0.520+6.28%16.88万148.54万134.15亿134.15亿15.24亿15.24亿+9.18%+9.18%+51.46%+42.63%-20.86%-36.78%-2.87%
2601668华南城0.355+0.020+5.97%481.40万170.90万40.62亿40.62亿114.42亿114.42亿+99.44%+86.84%+177.34%+159.12%-8.97%-29.00%+18.33%
2700059天誉置业0.018+0.001+5.88%60.00万1.08万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
2800832建业地产0.110+0.006+5.77%1.00万1100.003.34亿3.34亿30.39亿30.39亿+39.24%+29.41%+71.88%+26.44%+26.44%-41.49%+41.03%
2901813合景泰富集团0.570+0.030+5.56%90.20万51.41万19.49亿19.49亿34.19亿34.19亿+86.89%+60.56%+145.69%+37.35%-14.93%-34.48%+1.79%
3001468京基金融国际0.172+0.009+5.52%1782.00万306.50万15.75亿15.75亿91.56亿91.56亿+89.01%+123.38%+156.72%-36.30%-82.08%-89.88%-65.60%
3102195盈汇企业控股0.195+0.010+5.41%5000.00975.002.29亿2.29亿11.75亿11.75亿-5.80%+63.87%+62.50%+15.38%-5.80%+200.00%-10.55%
3201563友联国际教育租赁0.810+0.040+5.19%88.90万72.01万13.70亿13.70亿16.91亿16.91亿+55.77%+58.82%+82.02%-10.00%-41.30%-85.43%-27.68%
3302147正味集团0.163+0.008+5.16%4000.00652.001.30亿1.30亿8.00亿8.00亿+14.79%-18.09%-37.31%-55.34%-93.53%-80.12%-50.61%
3406698星空华文5.720+0.280+5.15%6.47万37.01万22.80亿22.80亿3.99亿3.99亿+32.10%+32.71%+27.96%-6.84%-77.74%-93.25%-52.09%
3500265东胜智慧城市服务0.021+0.001+5.00%5.00万1050.002.71亿2.71亿129.22亿129.22亿-19.23%-12.50%-16.00%-22.22%-25.00%-58.00%-30.00%
3600232大陆航空科技控股0.147+0.007+5.00%20.00万2.94万13.68亿13.68亿93.03亿93.03亿-17.88%-16.48%+42.72%+86.08%+110.00%+53.13%+65.17%
3709999网易-S166.300+7.900+4.99%66.01万1.09亿5362.78亿5362.78亿32.25亿32.25亿+10.13%+10.65%+16.87%-0.37%-4.00%+24.86%+19.72%
3800120四海国际1.060+0.050+4.95%62.58万66.33万13.14亿13.14亿12.40亿12.40亿+53.62%+39.47%+76.67%-47.26%-75.46%-78.22%-65.36%
3901238宝龙地产0.860+0.040+4.88%95.50万82.13万35.61亿35.61亿41.40亿41.40亿+32.31%+30.30%+79.17%+38.71%+14.67%-27.12%+17.81%
4006133维太创科0.240+0.011+4.80%44.10万10.58万2.04亿2.04亿8.50亿8.50亿-4.00%+6.67%-4.00%-11.11%-14.29%-2.44%-11.11%
4101918融创中国1.540+0.070+4.76%871.30万1341.80万129.31亿129.31亿83.97亿83.97亿+28.33%+10.79%+60.42%+33.91%-33.62%-12.00%+2.67%
4200179德昌电机控股12.380+0.540+4.56%45.70万550.95万115.68亿115.68亿9.34亿9.34亿+6.91%+15.49%+25.05%+22.82%+13.47%+52.09%-0.16%
4309869海伦司3.560+0.137+4.00%4000.001.42万45.05亿45.05亿12.65亿12.65亿+18.93%+19.73%+28.36%+23.90%-29.83%-65.05%+2.79%
4403380龙光集团0.790+0.030+3.95%18.20万14.38万44.91亿44.91亿56.85亿56.85亿+46.30%+29.51%+49.06%+41.07%+6.76%-15.96%+29.51%
4501860汇量科技3.220+0.120+3.87%5.60万18.03万51.23亿51.23亿15.91亿15.91亿+18.82%+19.26%+21.97%+1.26%+3.21%-12.97%+11.03%
4602556迈富时53.600+1.950+3.78%2100.0011.26万126.05亿126.05亿2.35亿2.35亿+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%
4700754合生创展集团4.200+0.150+3.70%9500.003.99万159.29亿159.29亿37.93亿37.93亿+14.44%+12.30%+24.63%+10.82%-1.64%-19.88%+3.45%
4800960龙湖集团14.300+0.500+3.62%74.13万1055.25万967.72亿967.72亿67.67亿67.67亿+24.35%+21.19%+55.10%+68.04%+14.51%-29.63%+14.40%
4909626哔哩哔哩-W127.000+4.400+3.59%8.24万1046.48万524.17亿524.17亿4.13亿4.13亿+17.16%+23.54%+46.23%+62.51%+10.53%-15.73%+35.68%
5000412山高控股7.400+0.250+3.50%1000.007400.00445.44亿445.44亿60.19亿60.19亿+1.09%+3.93%+35.53%+32.14%+30.74%+55.79%+21.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100708恒大汽车
0.285+0.037+14.92%229.35万65.36万30.90亿30.90亿108.44亿108.44亿+19.75%+23.91%+33.80%+1.79%-32.14%-87.39%-44.12%
200641中国恒天立信国际
0.320+0.040+14.29%2000.00640.003.52亿3.52亿11.00亿11.00亿-1.54%-3.03%+28.00%+46.79%+46.79%+8.47%+29.55%
301777花样年控股
0.097+0.012+14.12%65.55万6.36万5.60亿5.60亿57.73亿57.73亿+203.13%+169.44%+259.26%+148.72%+42.65%-69.69%+73.21%
402088西王置业
0.066+0.008+13.79%1.00万660.009297.98万9297.98万14.09亿14.09亿+60.98%+43.48%+53.49%-9.59%+4.76%-12.00%-2.94%
501396粤港湾控股
0.580+0.070+13.73%5.60万3.25万2.63亿2.63亿4.54亿4.54亿+491.84%+294.56%+480.00%+367.74%+46.84%-15.94%+143.70%
602608阳光100中国
0.067+0.008+13.56%14.60万9782.001.71亿1.71亿25.51亿25.51亿+204.55%+168.00%+204.55%+28.85%0.00%-83.04%-22.99%
700095绿景中国地产
0.930+0.110+13.41%127.00万118.11万47.41亿47.41亿50.98亿50.98亿+24.00%+14.81%+57.63%+57.63%+16.25%-42.94%+19.23%
803708中国供应链产业
0.036+0.004+12.50%117.50万4.23万2.01亿2.01亿55.94亿55.94亿+50.00%+63.64%+63.64%-55.56%-70.00%-72.93%-66.97%
906108新锐医药
0.056+0.005+9.80%4.00万2240.009362.34万9362.34万16.72亿16.72亿+40.00%+55.56%+51.35%+43.59%+27.27%-22.22%+12.00%
1002349中国城市基础设施
0.070+0.006+9.38%8.00万5600.002.19亿2.19亿31.28亿31.28亿+11.11%+125.81%+94.44%+29.63%-5.41%+32.08%+4.48%
1100612鼎益丰控股
0.740+0.060+8.82%49.60万36.70万11.55亿11.55亿15.61亿15.61亿+127.69%+76.19%+48.00%-45.99%-36.75%-65.74%-56.21%
1202415梅斯健康
3.090+0.250+8.80%750.002317.0018.76亿18.76亿6.07亿6.07亿+24.10%+20.23%+21.65%+11.15%-33.69%-63.13%-35.22%
1301176珠光控股
0.227+0.018+8.61%562.00万127.57万16.40亿16.40亿72.26亿72.26亿+74.62%+69.40%+114.15%+3.18%-40.26%-68.47%+8.10%
1401802文业集团
0.066+0.005+8.20%35.40万2.34万3920.40万3920.40万5.94亿5.94亿+10.00%+10.00%+26.92%+17.86%-92.75%-93.13%-90.83%
1500884旭辉控股集团
0.530+0.040+8.16%1429.20万757.48万55.19亿55.19亿104.13亿104.13亿+65.63%+47.22%+128.45%+119.01%+119.01%-5.36%+107.84%
1601942马可数字科技
1.730+0.130+8.13%243.20万420.74万13.43亿13.43亿7.76亿7.76亿+63.21%+69.61%+101.16%+34.11%-17.22%-94.03%+7.45%
1702529泓盈城市服务
3.460+0.260+8.13%301.00万1079.42万5.54亿1.38亿1.60亿4000.00万+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%
1801638佳兆业集团
0.192+0.014+7.87%10.20万1.96万13.47亿13.47亿70.15亿70.15亿+92.00%+74.55%+120.69%+82.86%-2.04%-33.79%+10.98%
1903377远洋集团
0.610+0.040+7.02%1019.20万621.71万46.46亿46.46亿76.16亿76.16亿+100.00%+69.44%+134.62%+82.09%+45.24%-8.96%+38.64%
2001986彩客新能源
1.090+0.070+6.86%1000.001090.0010.85亿10.85亿9.96亿9.96亿+29.76%+34.57%+39.74%+25.29%+1.87%-20.50%+6.86%
2103383雅居乐集团
0.790+0.050+6.76%85.20万67.31万39.86亿39.86亿50.46亿50.46亿+51.92%+31.67%+83.72%+19.70%-2.47%-48.03%-7.06%
2209988阿里巴巴-SW
85.000+5.300+6.65%495.76万4.18亿1.65万亿1.65万亿194.69亿194.69亿+11.62%+14.32%+24.18%+19.21%+5.76%+8.32%+12.43%
2300813世茂集团
1.330+0.080+6.40%416.00万553.28万50.51亿50.51亿37.98亿37.98亿+195.56%+146.30%+329.03%+212.94%+111.11%-76.25%+104.62%
2401873维亚生物
0.670+0.040+6.35%3000.002010.0014.48亿14.48亿21.61亿21.61亿+15.52%+26.42%+48.89%+13.56%-45.53%-53.15%-36.19%
2509698万国数据-SW
8.800+0.520+6.28%16.88万148.54万134.15亿134.15亿15.24亿15.24亿+9.18%+9.18%+51.46%+42.63%-20.86%-36.78%-2.87%
2601668华南城
0.355+0.020+5.97%481.40万170.90万40.62亿40.62亿114.42亿114.42亿+99.44%+86.84%+177.34%+159.12%-8.97%-29.00%+18.33%
2700059天誉置业
0.018+0.001+5.88%60.00万1.08万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
2800832建业地产
0.110+0.006+5.77%1.00万1100.003.34亿3.34亿30.39亿30.39亿+39.24%+29.41%+71.88%+26.44%+26.44%-41.49%+41.03%
2901813合景泰富集团
0.570+0.030+5.56%90.20万51.41万19.49亿19.49亿34.19亿34.19亿+86.89%+60.56%+145.69%+37.35%-14.93%-34.48%+1.79%
3001468京基金融国际
0.172+0.009+5.52%1782.00万306.50万15.75亿15.75亿91.56亿91.56亿+89.01%+123.38%+156.72%-36.30%-82.08%-89.88%-65.60%
3102195盈汇企业控股
0.195+0.010+5.41%5000.00975.002.29亿2.29亿11.75亿11.75亿-5.80%+63.87%+62.50%+15.38%-5.80%+200.00%-10.55%
3201563友联国际教育租赁
0.810+0.040+5.19%88.90万72.01万13.70亿13.70亿16.91亿16.91亿+55.77%+58.82%+82.02%-10.00%-41.30%-85.43%-27.68%
3302147正味集团
0.163+0.008+5.16%4000.00652.001.30亿1.30亿8.00亿8.00亿+14.79%-18.09%-37.31%-55.34%-93.53%-80.12%-50.61%
3406698星空华文
5.720+0.280+5.15%6.47万37.01万22.80亿22.80亿3.99亿3.99亿+32.10%+32.71%+27.96%-6.84%-77.74%-93.25%-52.09%
3500265东胜智慧城市服务
0.021+0.001+5.00%5.00万1050.002.71亿2.71亿129.22亿129.22亿-19.23%-12.50%-16.00%-22.22%-25.00%-58.00%-30.00%
3600232大陆航空科技控股
0.147+0.007+5.00%20.00万2.94万13.68亿13.68亿93.03亿93.03亿-17.88%-16.48%+42.72%+86.08%+110.00%+53.13%+65.17%
3709999网易-S
166.300+7.900+4.99%66.01万1.09亿5362.78亿5362.78亿32.25亿32.25亿+10.13%+10.65%+16.87%-0.37%-4.00%+24.86%+19.72%
3800120四海国际
1.060+0.050+4.95%62.58万66.33万13.14亿13.14亿12.40亿12.40亿+53.62%+39.47%+76.67%-47.26%-75.46%-78.22%-65.36%
3901238宝龙地产
0.860+0.040+4.88%95.50万82.13万35.61亿35.61亿41.40亿41.40亿+32.31%+30.30%+79.17%+38.71%+14.67%-27.12%+17.81%
4006133维太创科
0.240+0.011+4.80%44.10万10.58万2.04亿2.04亿8.50亿8.50亿-4.00%+6.67%-4.00%-11.11%-14.29%-2.44%-11.11%
4101918融创中国
1.540+0.070+4.76%871.30万1341.80万129.31亿129.31亿83.97亿83.97亿+28.33%+10.79%+60.42%+33.91%-33.62%-12.00%+2.67%
4200179德昌电机控股
12.380+0.540+4.56%45.70万550.95万115.68亿115.68亿9.34亿9.34亿+6.91%+15.49%+25.05%+22.82%+13.47%+52.09%-0.16%
4309869海伦司
3.560+0.137+4.00%4000.001.42万45.05亿45.05亿12.65亿12.65亿+18.93%+19.73%+28.36%+23.90%-29.83%-65.05%+2.79%
4403380龙光集团
0.790+0.030+3.95%18.20万14.38万44.91亿44.91亿56.85亿56.85亿+46.30%+29.51%+49.06%+41.07%+6.76%-15.96%+29.51%
4501860汇量科技
3.220+0.120+3.87%5.60万18.03万51.23亿51.23亿15.91亿15.91亿+18.82%+19.26%+21.97%+1.26%+3.21%-12.97%+11.03%
4602556迈富时
53.600+1.950+3.78%2100.0011.26万126.05亿126.05亿2.35亿2.35亿+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%
4700754合生创展集团
4.200+0.150+3.70%9500.003.99万159.29亿159.29亿37.93亿37.93亿+14.44%+12.30%+24.63%+10.82%-1.64%-19.88%+3.45%
4800960龙湖集团
14.300+0.500+3.62%74.13万1055.25万967.72亿967.72亿67.67亿67.67亿+24.35%+21.19%+55.10%+68.04%+14.51%-29.63%+14.40%
4909626哔哩哔哩-W
127.000+4.400+3.59%8.24万1046.48万524.17亿524.17亿4.13亿4.13亿+17.16%+23.54%+46.23%+62.51%+10.53%-15.73%+35.68%
5000412山高控股
7.400+0.250+3.50%1000.007400.00445.44亿445.44亿60.19亿60.19亿+1.09%+3.93%+35.53%+32.14%+30.74%+55.79%+21.91%