序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.920+0.580+170.59%1857.44万1434.68万7.24亿7.24亿7.87亿7.87亿+178.79%+135.90%+113.95%+116.47%+17.95%-49.45%+22.67%
200767中基长寿科学0.270+0.121+81.21%1105.20万275.74万1.23亿1.23亿4.55亿4.55亿+107.69%+91.49%+103.01%+110.94%+63.64%-32.50%+100.00%
301329首创钜大0.580+0.245+73.13%2484.00万1039.60万5.58亿5.58亿9.62亿9.62亿+375.41%+190.00%-10.77%-27.50%-17.14%-14.71%-17.14%
400770沪光国际0.070+0.020+40.00%3000.00190.0074.80万74.80万1068.60万1068.60万+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
500760新天地产集团0.120+0.030+33.33%8.78万1.01万6175.88万6175.88万5.15亿5.15亿+41.18%+41.18%+41.18%-4.00%-33.33%-62.50%-9.09%
600591中国高精密0.175+0.042+31.58%4798.60万816.93万1.82亿1.82亿10.38亿10.38亿+57.66%+66.67%+59.09%+52.17%+9.38%-44.44%+27.74%
701025嘉艺控股0.077+0.018+30.51%8568.00万635.97万6486.73万6486.73万8.42亿8.42亿+24.19%-6.10%-65.63%-75.56%-77.35%-82.89%-79.47%
801091南方锰业0.570+0.125+28.09%8846.71万5012.10万19.54亿19.54亿34.28亿34.28亿+20.00%+83.87%+56.16%+229.48%-9.52%-39.36%+15.15%
900905胡桃资本0.260+0.045+20.93%219.02万54.26万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1003683荣丰亿控股0.235+0.038+19.29%28.00万6.35万2.24亿2.24亿9.53亿9.53亿+25.00%+4.91%-5.62%+35.06%+31.28%+30.56%+34.29%
1100223易生活控股0.219+0.035+19.02%312.00万63.95万2.48亿2.48亿11.30亿11.30亿0.00%+0.46%-12.40%-23.16%+2.66%+25.74%-48.77%
1206119天源集团0.540+0.085+18.68%654.60万368.18万3.24亿3.24亿6.00亿6.00亿+33.33%+44.00%+61.19%+63.64%+40.26%+56.84%+77.05%
1302329国瑞健康0.052+0.008+18.18%35.40万1.84万2.31亿2.31亿44.44亿44.44亿+23.81%+62.50%+67.74%+126.09%-13.33%-69.41%+62.50%
1400330思捷环球0.250+0.037+17.37%3485.79万829.79万7.08亿7.08亿28.31亿28.31亿+9.17%+21.95%+42.86%-19.35%-20.63%-62.12%-38.27%
1500312岁宝百货0.042+0.006+16.67%148.60万6.44万1.05亿1.05亿24.95亿24.95亿+7.69%+10.53%+23.53%0.00%-41.67%-59.62%-20.75%
1601269首控集团0.066+0.009+15.79%777.80万51.08万1.22亿1.22亿18.48亿18.48亿+1.54%+46.67%+83.33%+73.68%+46.67%+3.13%+60.98%
1702112恩典生命科技0.231+0.031+15.50%147.60万28.61万3.47亿3.47亿15.00亿15.00亿+8.96%+3.13%+8.96%+1.32%-25.48%-62.13%-12.83%
1800851盛源控股0.285+0.035+14.00%1.00万2850.002.51亿2.51亿8.82亿8.82亿+23.91%+23.91%+9.62%-5.00%+56.59%-28.75%-9.52%
1902203脑洞科技0.082+0.010+13.89%32.00万2.46万6560.00万6560.00万8.00亿8.00亿+5.13%+7.89%+86.36%+30.16%-27.43%-31.09%-11.83%
2001132橙天嘉禾0.058+0.007+13.73%827.50万47.88万1.62亿1.62亿28.00亿28.00亿+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
2100764永恒策略0.085+0.010+13.33%431.50万38.00万3.25亿3.25亿38.20亿38.20亿+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
2200103首佳科技0.250+0.029+13.12%1169.60万296.88万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2300499青岛控股0.164+0.019+13.10%4000.00618.001.64亿1.64亿9.99亿9.99亿+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
2409993金辉控股2.480+0.280+12.73%803.20万2003.68万100.32亿100.32亿40.45亿40.45亿+16.43%+20.39%+18.66%-6.42%-25.08%-38.15%-34.39%
2501661智美体育0.196+0.022+12.64%1304.70万257.49万3.73亿3.73亿19.03亿19.03亿+47.37%+38.03%+19.51%+113.04%+292.00%+122.73%+276.92%
2600828王朝酒业0.265+0.028+11.81%21.00万5.34万3.73亿3.73亿14.08亿14.08亿+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
2703903瀚华金控0.255+0.026+11.35%211.00万57.81万11.73亿2.98亿46.00亿11.70亿-1.92%+2.41%-23.88%-27.14%-12.07%-36.25%-27.14%
2800750水发兴业能源0.350+0.035+11.11%171.74万59.28万8.82亿8.82亿25.21亿25.21亿+12.90%+11.11%+9.38%+16.67%-14.63%-49.28%-2.78%
2900980联华超市0.305+0.030+10.91%46.30万13.60万3.41亿1.14亿11.20亿3.73亿+33.19%+52.50%+50.25%+22.00%-11.59%-30.68%-14.08%
3000574百信国际0.051+0.005+10.87%61.00万3.62万7522.46万7522.46万14.75亿14.75亿-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
3100426万华媒体0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3200606中骏商管0.365+0.035+10.61%205.70万73.90万7.06亿7.06亿19.35亿19.35亿+46.59%+35.19%-14.12%-18.89%-64.90%-77.74%-29.81%
3302349中国城市基础设施0.063+0.006+10.53%214.00万11.83万1.97亿1.97亿31.28亿31.28亿+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%
3400094绿心集团0.064+0.006+10.34%70.20万4.11万1.19亿1.19亿18.55亿18.55亿+10.34%+23.08%+60.00%+23.08%+30.61%-12.33%+42.22%
3500628国美金融科技0.220+0.020+10.00%255.80万62.43万5.94亿5.94亿27.01亿27.01亿+10.55%+8.37%-3.51%-2.22%-2.22%+51.72%-16.98%
3601289盛力达科技0.990+0.090+10.00%1.00万9285.001.27亿3168.00万1.28亿3200.00万+10.00%+17.86%+32.00%+33.78%+25.32%+29.96%+37.50%
3700726筑友智造科技0.078+0.007+9.86%132.00万10.63万2.42亿2.42亿31.01亿31.01亿+25.81%+14.71%-2.50%-52.15%-60.61%-75.24%-48.00%
3800716胜狮货柜0.680+0.060+9.68%2069.20万1355.04万16.20亿16.20亿23.82亿23.82亿+23.64%+30.77%+21.43%+23.64%+33.33%+65.85%+30.77%
3902450淮北绿金股份0.700+0.060+9.38%12.30万8.25万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4001389美捷汇控股0.144+0.012+9.09%5.20万7080.007982.40万7982.40万5.54亿5.54亿+6.67%+9.09%-10.00%-20.00%-33.46%-38.57%-27.42%
4101783晋景新能4.730+0.390+8.99%301.84万1422.39万59.36亿59.36亿12.55亿12.55亿+29.59%+35.92%+31.39%+128.50%+425.56%+865.31%+130.73%
4201420川控股0.063+0.005+8.62%114.80万7.05万7966.19万7966.19万12.64亿12.64亿+12.50%+5.00%+21.15%-4.55%-13.70%-46.61%-25.00%
4301996弘阳地产0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4402511君圣泰医药-B5.590+0.430+8.33%56.75万300.45万28.78亿28.78亿5.15亿5.15亿+15.02%+14.55%+2.01%-52.22%-51.39%-51.39%-56.87%
4509955智云健康3.430+0.260+8.20%3763.65万1.26亿20.14亿20.14亿5.87亿5.87亿+14.33%+41.15%+38.31%-38.09%-49.34%-63.93%-49.93%
4602330中国上城0.240+0.018+8.11%16.00万3.74万7328.57万7328.57万3.05亿3.05亿-4.00%-31.43%+9.09%+40.35%-31.43%-46.67%+20.60%
4700814北京京客隆0.400+0.030+8.11%1.20万4440.001.65亿7286.40万4.12亿1.82亿-3.61%-3.61%0.00%-16.67%-13.04%-39.39%-16.67%
4801080胜利管道0.040+0.003+8.11%2.85万1065.001.55亿1.55亿38.74亿38.74亿0.00%+5.26%+5.26%-9.09%-14.89%-42.86%-16.67%
4900348中国智能健康0.123+0.009+7.89%412.54万55.62万9476.91万9476.91万7.70亿7.70亿+68.49%+119.64%+223.68%+136.54%+108.47%-8.89%+200.00%
5000554汉思能源0.275+0.020+7.84%286.80万77.70万10.88亿10.88亿39.57亿39.57亿+30.95%+35.47%+42.49%+52.78%+44.74%+23.32%+38.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.920+0.580+170.59%1857.44万1434.68万7.24亿7.24亿7.87亿7.87亿+178.79%+135.90%+113.95%+116.47%+17.95%-49.45%+22.67%
200767中基长寿科学
0.270+0.121+81.21%1105.20万275.74万1.23亿1.23亿4.55亿4.55亿+107.69%+91.49%+103.01%+110.94%+63.64%-32.50%+100.00%
301329首创钜大
0.580+0.245+73.13%2484.00万1039.60万5.58亿5.58亿9.62亿9.62亿+375.41%+190.00%-10.77%-27.50%-17.14%-14.71%-17.14%
400770沪光国际
0.070+0.020+40.00%3000.00190.0074.80万74.80万1068.60万1068.60万+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
500760新天地产集团
0.120+0.030+33.33%8.78万1.01万6175.88万6175.88万5.15亿5.15亿+41.18%+41.18%+41.18%-4.00%-33.33%-62.50%-9.09%
600591中国高精密
0.175+0.042+31.58%4798.60万816.93万1.82亿1.82亿10.38亿10.38亿+57.66%+66.67%+59.09%+52.17%+9.38%-44.44%+27.74%
701025嘉艺控股
0.077+0.018+30.51%8568.00万635.97万6486.73万6486.73万8.42亿8.42亿+24.19%-6.10%-65.63%-75.56%-77.35%-82.89%-79.47%
801091南方锰业
0.570+0.125+28.09%8846.71万5012.10万19.54亿19.54亿34.28亿34.28亿+20.00%+83.87%+56.16%+229.48%-9.52%-39.36%+15.15%
900905胡桃资本
0.260+0.045+20.93%219.02万54.26万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1003683荣丰亿控股
0.235+0.038+19.29%28.00万6.35万2.24亿2.24亿9.53亿9.53亿+25.00%+4.91%-5.62%+35.06%+31.28%+30.56%+34.29%
1100223易生活控股
0.219+0.035+19.02%312.00万63.95万2.48亿2.48亿11.30亿11.30亿0.00%+0.46%-12.40%-23.16%+2.66%+25.74%-48.77%
1206119天源集团
0.540+0.085+18.68%654.60万368.18万3.24亿3.24亿6.00亿6.00亿+33.33%+44.00%+61.19%+63.64%+40.26%+56.84%+77.05%
1302329国瑞健康
0.052+0.008+18.18%35.40万1.84万2.31亿2.31亿44.44亿44.44亿+23.81%+62.50%+67.74%+126.09%-13.33%-69.41%+62.50%
1400330思捷环球
0.250+0.037+17.37%3485.79万829.79万7.08亿7.08亿28.31亿28.31亿+9.17%+21.95%+42.86%-19.35%-20.63%-62.12%-38.27%
1500312岁宝百货
0.042+0.006+16.67%148.60万6.44万1.05亿1.05亿24.95亿24.95亿+7.69%+10.53%+23.53%0.00%-41.67%-59.62%-20.75%
1601269首控集团
0.066+0.009+15.79%777.80万51.08万1.22亿1.22亿18.48亿18.48亿+1.54%+46.67%+83.33%+73.68%+46.67%+3.13%+60.98%
1702112恩典生命科技
0.231+0.031+15.50%147.60万28.61万3.47亿3.47亿15.00亿15.00亿+8.96%+3.13%+8.96%+1.32%-25.48%-62.13%-12.83%
1800851盛源控股
0.285+0.035+14.00%1.00万2850.002.51亿2.51亿8.82亿8.82亿+23.91%+23.91%+9.62%-5.00%+56.59%-28.75%-9.52%
1902203脑洞科技
0.082+0.010+13.89%32.00万2.46万6560.00万6560.00万8.00亿8.00亿+5.13%+7.89%+86.36%+30.16%-27.43%-31.09%-11.83%
2001132橙天嘉禾
0.058+0.007+13.73%827.50万47.88万1.62亿1.62亿28.00亿28.00亿+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
2100764永恒策略
0.085+0.010+13.33%431.50万38.00万3.25亿3.25亿38.20亿38.20亿+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
2200103首佳科技
0.250+0.029+13.12%1169.60万296.88万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2300499青岛控股
0.164+0.019+13.10%4000.00618.001.64亿1.64亿9.99亿9.99亿+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
2409993金辉控股
2.480+0.280+12.73%803.20万2003.68万100.32亿100.32亿40.45亿40.45亿+16.43%+20.39%+18.66%-6.42%-25.08%-38.15%-34.39%
2501661智美体育
0.196+0.022+12.64%1304.70万257.49万3.73亿3.73亿19.03亿19.03亿+47.37%+38.03%+19.51%+113.04%+292.00%+122.73%+276.92%
2600828王朝酒业
0.265+0.028+11.81%21.00万5.34万3.73亿3.73亿14.08亿14.08亿+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
2703903瀚华金控
0.255+0.026+11.35%211.00万57.81万11.73亿2.98亿46.00亿11.70亿-1.92%+2.41%-23.88%-27.14%-12.07%-36.25%-27.14%
2800750水发兴业能源
0.350+0.035+11.11%171.74万59.28万8.82亿8.82亿25.21亿25.21亿+12.90%+11.11%+9.38%+16.67%-14.63%-49.28%-2.78%
2900980联华超市
0.305+0.030+10.91%46.30万13.60万3.41亿1.14亿11.20亿3.73亿+33.19%+52.50%+50.25%+22.00%-11.59%-30.68%-14.08%
3000574百信国际
0.051+0.005+10.87%61.00万3.62万7522.46万7522.46万14.75亿14.75亿-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
3100426万华媒体
0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3200606中骏商管
0.365+0.035+10.61%205.70万73.90万7.06亿7.06亿19.35亿19.35亿+46.59%+35.19%-14.12%-18.89%-64.90%-77.74%-29.81%
3302349中国城市基础设施
0.063+0.006+10.53%214.00万11.83万1.97亿1.97亿31.28亿31.28亿+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%
3400094绿心集团
0.064+0.006+10.34%70.20万4.11万1.19亿1.19亿18.55亿18.55亿+10.34%+23.08%+60.00%+23.08%+30.61%-12.33%+42.22%
3500628国美金融科技
0.220+0.020+10.00%255.80万62.43万5.94亿5.94亿27.01亿27.01亿+10.55%+8.37%-3.51%-2.22%-2.22%+51.72%-16.98%
3601289盛力达科技
0.990+0.090+10.00%1.00万9285.001.27亿3168.00万1.28亿3200.00万+10.00%+17.86%+32.00%+33.78%+25.32%+29.96%+37.50%
3700726筑友智造科技
0.078+0.007+9.86%132.00万10.63万2.42亿2.42亿31.01亿31.01亿+25.81%+14.71%-2.50%-52.15%-60.61%-75.24%-48.00%
3800716胜狮货柜
0.680+0.060+9.68%2069.20万1355.04万16.20亿16.20亿23.82亿23.82亿+23.64%+30.77%+21.43%+23.64%+33.33%+65.85%+30.77%
3902450淮北绿金股份
0.700+0.060+9.38%12.30万8.25万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4001389美捷汇控股
0.144+0.012+9.09%5.20万7080.007982.40万7982.40万5.54亿5.54亿+6.67%+9.09%-10.00%-20.00%-33.46%-38.57%-27.42%
4101783晋景新能
4.730+0.390+8.99%301.84万1422.39万59.36亿59.36亿12.55亿12.55亿+29.59%+35.92%+31.39%+128.50%+425.56%+865.31%+130.73%
4201420川控股
0.063+0.005+8.62%114.80万7.05万7966.19万7966.19万12.64亿12.64亿+12.50%+5.00%+21.15%-4.55%-13.70%-46.61%-25.00%
4301996弘阳地产
0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4402511君圣泰医药-B
5.590+0.430+8.33%56.75万300.45万28.78亿28.78亿5.15亿5.15亿+15.02%+14.55%+2.01%-52.22%-51.39%-51.39%-56.87%
4509955智云健康
3.430+0.260+8.20%3763.65万1.26亿20.14亿20.14亿5.87亿5.87亿+14.33%+41.15%+38.31%-38.09%-49.34%-63.93%-49.93%
4602330中国上城
0.240+0.018+8.11%16.00万3.74万7328.57万7328.57万3.05亿3.05亿-4.00%-31.43%+9.09%+40.35%-31.43%-46.67%+20.60%
4700814北京京客隆
0.400+0.030+8.11%1.20万4440.001.65亿7286.40万4.12亿1.82亿-3.61%-3.61%0.00%-16.67%-13.04%-39.39%-16.67%
4801080胜利管道
0.040+0.003+8.11%2.85万1065.001.55亿1.55亿38.74亿38.74亿0.00%+5.26%+5.26%-9.09%-14.89%-42.86%-16.67%
4900348中国智能健康
0.123+0.009+7.89%412.54万55.62万9476.91万9476.91万7.70亿7.70亿+68.49%+119.64%+223.68%+136.54%+108.47%-8.89%+200.00%
5000554汉思能源
0.275+0.020+7.84%286.80万77.70万10.88亿10.88亿39.57亿39.57亿+30.95%+35.47%+42.49%+52.78%+44.74%+23.32%+38.89%