序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.920+0.580+170.59%1026.09万956.88万3.22亿3.22亿3.50亿3.50亿+170.59%+170.59%+155.56%+91.67%+67.27%-16.36%+73.58%
202324首都创投0.215+0.129+150.00%359.67万81.28万9032.76万9032.76万4.20亿4.20亿+175.64%+175.64%+152.94%+88.60%+50.35%+26.47%+31.10%
300893中国铁钛0.104+0.051+96.23%7031.60万748.28万2.34亿2.34亿22.49亿22.49亿+96.23%+79.31%+70.49%+76.27%+85.71%+35.06%+92.59%
400899中加国信0.158+0.057+56.44%772.01万101.21万1.78亿1.78亿11.26亿11.26亿+68.09%+47.66%+50.48%+59.60%+66.32%+22.48%+58.00%
500265东胜智慧城市服务0.032+0.010+45.45%791.00万22.66万4.14亿4.14亿129.22亿129.22亿+39.13%+23.08%+28.00%+18.52%-3.03%-36.00%+6.67%
600193冠中地产0.345+0.103+42.56%24.94万7.07万6704.65万6704.65万1.94亿1.94亿+55.41%+56.82%+118.35%+180.49%+96.02%+60.47%+111.66%
701912康特隆0.056+0.015+36.59%655.50万36.90万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
801176珠光控股0.305+0.064+26.56%7.65亿2.16亿22.04亿22.04亿72.26亿72.26亿+63.10%+119.42%+169.91%+29.24%-20.78%-57.04%+45.24%
901226中国投融资0.450+0.085+23.29%4.00万1.68万1.86亿1.86亿4.13亿4.13亿+26.76%+26.76%+2.27%-18.18%-8.16%+1.12%-57.94%
1001029铁货0.165+0.030+22.22%3894.60万655.32万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
1101795亚东集团1.500+0.270+21.95%64.20万91.97万9.00亿9.00亿6.00亿6.00亿+87.50%+66.67%+10.29%-40.00%-62.96%-53.70%-66.22%
1200619南华金融0.223+0.039+21.20%7.10万1.56万6718.48万6718.48万3.01亿3.01亿+31.18%+43.87%+48.67%+37.65%-24.41%-28.06%+1.36%
1301860汇量科技3.480+0.560+19.18%688.71万2297.00万55.36亿55.36亿15.91亿15.91亿+15.23%+25.63%+38.65%+4.82%+16.00%-14.71%+20.00%
1401101华荣能源0.038+0.006+18.75%588.35万23.67万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
150205151信用卡0.141+0.020+16.53%865.05万119.24万1.92亿1.92亿13.58亿13.58亿+11.90%+6.82%+22.61%+74.07%+45.36%+39.60%+69.88%
1601538中奥到家0.460+0.060+15.00%8.60万3.18万3.93亿3.93亿8.55亿8.55亿+27.78%+24.32%+35.29%+31.43%+12.20%+39.39%+4.55%
1700059天誉置业0.025+0.003+13.64%3163.80万77.06万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
1880992联想集团-R10.700+1.250+13.23%290.60万3018.20万1327.30亿1327.30亿124.05亿124.05亿+12.75%+22.71%+42.67%+35.79%+21.45%+37.78%+7.75%
1909868小鹏汽车-W34.700+4.050+13.21%3359.52万11.55亿655.65亿655.65亿18.89亿18.89亿+12.48%+1.02%+30.94%-4.28%-49.19%-10.57%-38.80%
2000992联想集团11.520+1.340+13.16%1.16亿12.98亿1429.02亿1429.02亿124.05亿124.05亿+12.50%+21.90%+41.87%+34.58%+21.01%+55.47%+5.49%
2100859中昌国际控股0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2202019德信中国0.132+0.015+12.82%255.90万33.71万3.92亿3.92亿29.69亿29.69亿+69.23%+91.30%+100.00%+15.79%+12.82%-77.24%+26.92%
2300616高山企业0.275+0.031+12.70%756.65万196.72万9299.07万9299.07万3.38亿3.38亿+27.91%+47.06%+52.78%+27.91%+10.89%-61.81%+35.47%
2401069中国健康科技集团0.098+0.011+12.64%105.72万10.22万7019.17万7019.17万7.16亿7.16亿+15.29%+96.00%+92.16%+96.00%+32.43%-91.09%+117.78%
2503889大成糖业0.110+0.012+12.24%131.40万13.74万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
2601235专业旅运0.140+0.015+12.00%1.50万1985.007138.03万7138.03万5.10亿5.10亿+3.70%+0.72%+17.65%+6.06%-6.04%-22.22%+11.11%
2700357美兰空港9.880+1.050+11.89%274.10万2672.87万46.75亿22.42亿4.73亿2.27亿+16.24%+26.67%+41.14%+29.15%+38.76%-33.24%+42.57%
2800571丰德丽控股0.067+0.007+11.67%1807.40万132.86万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
2903396联想控股6.780+0.690+11.33%418.36万2779.96万159.75亿86.23亿23.56亿12.72亿+12.62%+18.32%+31.91%+3.04%-0.44%-15.59%-7.88%
3006098碧桂园服务7.340+0.740+11.21%5963.62万4.28亿245.38亿245.38亿33.43亿33.43亿+25.04%+26.33%+64.57%+25.04%-4.30%-31.46%+8.74%
3101973天图投资3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
3200292泛海酒店0.074+0.007+10.45%26.00万1.83万1.49亿1.49亿20.18亿20.18亿+32.14%+29.82%+27.59%+7.25%-29.52%-37.29%-5.13%
3300108国锐生活0.385+0.035+10.00%24.00万9.10万12.32亿12.32亿31.99亿31.99亿+13.24%+13.24%+14.93%+14.93%+13.24%-60.31%+20.31%
3401673华章科技0.330+0.030+10.00%17.20万5.41万5.27亿5.27亿15.96亿15.96亿-1.49%-8.33%+32.00%+10.00%+1.02%-14.66%+3.12%
3506158正荣地产0.099+0.009+10.00%722.90万67.18万4.32亿4.32亿43.68亿43.68亿+26.92%+65.00%+135.71%+25.32%-3.88%-34.87%+7.61%
3600303伟易达55.450+4.900+9.69%137.99万7507.40万140.22亿140.22亿2.53亿2.53亿+8.20%+17.73%+26.17%+19.63%+24.13%+36.61%+17.60%
3706816瑞港建设0.140+0.012+9.38%6000.00818.001.12亿1.12亿8.00亿8.00亿+37.25%+40.00%+55.56%-12.50%-57.58%-65.00%-42.15%
3800606中骏商管0.410+0.035+9.33%69.40万27.55万7.93亿7.93亿19.35亿19.35亿+32.26%+24.24%+36.67%-6.82%-59.00%-72.30%-21.15%
3900943中证国际0.012+0.001+9.09%1326.40万14.97万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
4001960TBKS HLDGS0.300+0.025+9.09%4.50万1.25万3.00亿3.00亿10.00亿10.00亿-4.76%-4.76%+15.38%+5.26%-18.92%-18.92%-21.05%
4101168百仕达控股0.134+0.011+8.94%355.60万47.06万8.54亿8.54亿63.74亿63.74亿+8.94%+7.20%+67.50%+59.52%+21.82%-17.28%+48.89%
4202866中远海发1.100+0.090+8.91%6371.20万6783.66万149.34亿40.44亿135.76亿36.76亿+10.00%+30.95%+34.15%+37.50%+39.24%+15.14%+37.50%
4301520天机控股0.098+0.008+8.89%79.80万7.62万2.12亿2.12亿21.65亿21.65亿+5.38%0.00%-13.27%-24.62%-14.04%-51.49%-37.58%
4400115钧濠集团(新)2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%
4501516融创服务2.580+0.210+8.86%3853.21万9769.73万78.87亿78.87亿30.57亿30.57亿+26.47%+29.00%+55.42%+44.13%+14.67%+15.54%+37.97%
4603789御佳控股0.087+0.007+8.75%8.80万6516.001.04亿1.04亿12.00亿12.00亿+17.57%+12.99%+16.00%-8.42%-13.00%-15.53%-13.00%
4701476恒投证券2.040+0.160+8.51%214.30万428.69万53.13亿9.20亿26.05亿4.51亿+10.27%+1.49%+2.00%-15.35%+4.62%-24.44%-15.00%
4801543中盈盛达融资担保0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿0.00%+16.67%+1.32%0.00%-2.53%+11.30%-2.53%
4900334华显光电0.220+0.017+8.37%30.88万6.80万4.65亿4.65亿21.14亿21.14亿+15.79%+15.79%+1.85%+18.92%+6.28%-42.11%+6.80%
5000813世茂集团1.300+0.100+8.33%1.82亿2.35亿49.37亿49.37亿37.98亿37.98亿+22.64%+150.00%+333.33%+145.28%+64.56%-73.90%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.920+0.580+170.59%1026.09万956.88万3.22亿3.22亿3.50亿3.50亿+170.59%+170.59%+155.56%+91.67%+67.27%-16.36%+73.58%
202324首都创投
0.215+0.129+150.00%359.67万81.28万9032.76万9032.76万4.20亿4.20亿+175.64%+175.64%+152.94%+88.60%+50.35%+26.47%+31.10%
300893中国铁钛
0.104+0.051+96.23%7031.60万748.28万2.34亿2.34亿22.49亿22.49亿+96.23%+79.31%+70.49%+76.27%+85.71%+35.06%+92.59%
400899中加国信
0.158+0.057+56.44%772.01万101.21万1.78亿1.78亿11.26亿11.26亿+68.09%+47.66%+50.48%+59.60%+66.32%+22.48%+58.00%
500265东胜智慧城市服务
0.032+0.010+45.45%791.00万22.66万4.14亿4.14亿129.22亿129.22亿+39.13%+23.08%+28.00%+18.52%-3.03%-36.00%+6.67%
600193冠中地产
0.345+0.103+42.56%24.94万7.07万6704.65万6704.65万1.94亿1.94亿+55.41%+56.82%+118.35%+180.49%+96.02%+60.47%+111.66%
701912康特隆
0.056+0.015+36.59%655.50万36.90万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
801176珠光控股
0.305+0.064+26.56%7.65亿2.16亿22.04亿22.04亿72.26亿72.26亿+63.10%+119.42%+169.91%+29.24%-20.78%-57.04%+45.24%
901226中国投融资
0.450+0.085+23.29%4.00万1.68万1.86亿1.86亿4.13亿4.13亿+26.76%+26.76%+2.27%-18.18%-8.16%+1.12%-57.94%
1001029铁货
0.165+0.030+22.22%3894.60万655.32万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
1101795亚东集团
1.500+0.270+21.95%64.20万91.97万9.00亿9.00亿6.00亿6.00亿+87.50%+66.67%+10.29%-40.00%-62.96%-53.70%-66.22%
1200619南华金融
0.223+0.039+21.20%7.10万1.56万6718.48万6718.48万3.01亿3.01亿+31.18%+43.87%+48.67%+37.65%-24.41%-28.06%+1.36%
1301860汇量科技
3.480+0.560+19.18%688.71万2297.00万55.36亿55.36亿15.91亿15.91亿+15.23%+25.63%+38.65%+4.82%+16.00%-14.71%+20.00%
1401101华荣能源
0.038+0.006+18.75%588.35万23.67万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
150205151信用卡
0.141+0.020+16.53%865.05万119.24万1.92亿1.92亿13.58亿13.58亿+11.90%+6.82%+22.61%+74.07%+45.36%+39.60%+69.88%
1601538中奥到家
0.460+0.060+15.00%8.60万3.18万3.93亿3.93亿8.55亿8.55亿+27.78%+24.32%+35.29%+31.43%+12.20%+39.39%+4.55%
1700059天誉置业
0.025+0.003+13.64%3163.80万77.06万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
1880992联想集团-R
10.700+1.250+13.23%290.60万3018.20万1327.30亿1327.30亿124.05亿124.05亿+12.75%+22.71%+42.67%+35.79%+21.45%+37.78%+7.75%
1909868小鹏汽车-W
34.700+4.050+13.21%3359.52万11.55亿655.65亿655.65亿18.89亿18.89亿+12.48%+1.02%+30.94%-4.28%-49.19%-10.57%-38.80%
2000992联想集团
11.520+1.340+13.16%1.16亿12.98亿1429.02亿1429.02亿124.05亿124.05亿+12.50%+21.90%+41.87%+34.58%+21.01%+55.47%+5.49%
2100859中昌国际控股
0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2202019德信中国
0.132+0.015+12.82%255.90万33.71万3.92亿3.92亿29.69亿29.69亿+69.23%+91.30%+100.00%+15.79%+12.82%-77.24%+26.92%
2300616高山企业
0.275+0.031+12.70%756.65万196.72万9299.07万9299.07万3.38亿3.38亿+27.91%+47.06%+52.78%+27.91%+10.89%-61.81%+35.47%
2401069中国健康科技集团
0.098+0.011+12.64%105.72万10.22万7019.17万7019.17万7.16亿7.16亿+15.29%+96.00%+92.16%+96.00%+32.43%-91.09%+117.78%
2503889大成糖业
0.110+0.012+12.24%131.40万13.74万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
2601235专业旅运
0.140+0.015+12.00%1.50万1985.007138.03万7138.03万5.10亿5.10亿+3.70%+0.72%+17.65%+6.06%-6.04%-22.22%+11.11%
2700357美兰空港
9.880+1.050+11.89%274.10万2672.87万46.75亿22.42亿4.73亿2.27亿+16.24%+26.67%+41.14%+29.15%+38.76%-33.24%+42.57%
2800571丰德丽控股
0.067+0.007+11.67%1807.40万132.86万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
2903396联想控股
6.780+0.690+11.33%418.36万2779.96万159.75亿86.23亿23.56亿12.72亿+12.62%+18.32%+31.91%+3.04%-0.44%-15.59%-7.88%
3006098碧桂园服务
7.340+0.740+11.21%5963.62万4.28亿245.38亿245.38亿33.43亿33.43亿+25.04%+26.33%+64.57%+25.04%-4.30%-31.46%+8.74%
3101973天图投资
3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
3200292泛海酒店
0.074+0.007+10.45%26.00万1.83万1.49亿1.49亿20.18亿20.18亿+32.14%+29.82%+27.59%+7.25%-29.52%-37.29%-5.13%
3300108国锐生活
0.385+0.035+10.00%24.00万9.10万12.32亿12.32亿31.99亿31.99亿+13.24%+13.24%+14.93%+14.93%+13.24%-60.31%+20.31%
3401673华章科技
0.330+0.030+10.00%17.20万5.41万5.27亿5.27亿15.96亿15.96亿-1.49%-8.33%+32.00%+10.00%+1.02%-14.66%+3.12%
3506158正荣地产
0.099+0.009+10.00%722.90万67.18万4.32亿4.32亿43.68亿43.68亿+26.92%+65.00%+135.71%+25.32%-3.88%-34.87%+7.61%
3600303伟易达
55.450+4.900+9.69%137.99万7507.40万140.22亿140.22亿2.53亿2.53亿+8.20%+17.73%+26.17%+19.63%+24.13%+36.61%+17.60%
3706816瑞港建设
0.140+0.012+9.38%6000.00818.001.12亿1.12亿8.00亿8.00亿+37.25%+40.00%+55.56%-12.50%-57.58%-65.00%-42.15%
3800606中骏商管
0.410+0.035+9.33%69.40万27.55万7.93亿7.93亿19.35亿19.35亿+32.26%+24.24%+36.67%-6.82%-59.00%-72.30%-21.15%
3900943中证国际
0.012+0.001+9.09%1326.40万14.97万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
4001960TBKS HLDGS
0.300+0.025+9.09%4.50万1.25万3.00亿3.00亿10.00亿10.00亿-4.76%-4.76%+15.38%+5.26%-18.92%-18.92%-21.05%
4101168百仕达控股
0.134+0.011+8.94%355.60万47.06万8.54亿8.54亿63.74亿63.74亿+8.94%+7.20%+67.50%+59.52%+21.82%-17.28%+48.89%
4202866中远海发
1.100+0.090+8.91%6371.20万6783.66万149.34亿40.44亿135.76亿36.76亿+10.00%+30.95%+34.15%+37.50%+39.24%+15.14%+37.50%
4301520天机控股
0.098+0.008+8.89%79.80万7.62万2.12亿2.12亿21.65亿21.65亿+5.38%0.00%-13.27%-24.62%-14.04%-51.49%-37.58%
4400115钧濠集团(新)
2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%
4501516融创服务
2.580+0.210+8.86%3853.21万9769.73万78.87亿78.87亿30.57亿30.57亿+26.47%+29.00%+55.42%+44.13%+14.67%+15.54%+37.97%
4603789御佳控股
0.087+0.007+8.75%8.80万6516.001.04亿1.04亿12.00亿12.00亿+17.57%+12.99%+16.00%-8.42%-13.00%-15.53%-13.00%
4701476恒投证券
2.040+0.160+8.51%214.30万428.69万53.13亿9.20亿26.05亿4.51亿+10.27%+1.49%+2.00%-15.35%+4.62%-24.44%-15.00%
4801543中盈盛达融资担保
0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿0.00%+16.67%+1.32%0.00%-2.53%+11.30%-2.53%
4900334华显光电
0.220+0.017+8.37%30.88万6.80万4.65亿4.65亿21.14亿21.14亿+15.79%+15.79%+1.85%+18.92%+6.28%-42.11%+6.80%
5000813世茂集团
1.300+0.100+8.33%1.82亿2.35亿49.37亿49.37亿37.98亿37.98亿+22.64%+150.00%+333.33%+145.28%+64.56%-73.90%+100.00%