序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.142+0.100+238.10%8755.20万828.33万2.19亿2.19亿15.39亿15.39亿+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396粤港湾控股0.750+0.240+47.06%3857.80万2958.56万3.40亿3.40亿4.54亿4.54亿+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
402329国瑞健康0.076+0.024+46.15%1655.30万114.74万3.38亿3.38亿44.44亿44.44亿+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
500832建业地产0.149+0.045+43.27%4864.10万614.99万4.53亿4.53亿30.39亿30.39亿+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
600145信能低碳0.600+0.180+42.86%89.32万43.81万1.02亿1.02亿1.70亿1.70亿+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
702433中天湖南集团0.245+0.071+40.80%993.20万219.80万1.18亿1.18亿4.80亿4.80亿+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
806666恒大物业0.900+0.230+34.33%6.05亿5.27亿97.30亿97.30亿108.11亿108.11亿+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
900858精优药业0.040+0.010+33.33%2681.00万98.90万9560.00万9560.00万23.90亿23.90亿+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1001069中国健康科技集团0.106+0.026+32.50%1972.80万195.86万7592.17万7592.17万7.16亿7.16亿+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1106999领地控股0.285+0.069+31.94%172.10万47.77万2.93亿2.93亿10.27亿10.27亿+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1201282中泽丰0.178+0.043+31.85%1148.10万189.63万4.77亿4.77亿26.80亿26.80亿+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1300726筑友智造科技0.166+0.040+31.75%109.50万14.17万5.15亿5.15亿31.01亿31.01亿+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1400059天誉置业0.022+0.005+29.41%8409.40万169.78万1.86亿1.86亿84.46亿84.46亿+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1509968汇景控股0.044+0.010+29.41%3512.00万143.15万2.31亿2.31亿52.54亿52.54亿+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1601628禹洲集团0.131+0.029+28.43%2232.01万272.92万8.57亿8.57亿65.44亿65.44亿+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1702349中国城市基础设施0.082+0.018+28.13%570.80万47.02万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1800096友成控股0.880+0.190+27.54%2000.001760.005.60亿5.60亿6.37亿6.37亿+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
1901918融创中国1.850+0.380+25.85%16.42亿28.35亿155.34亿155.34亿83.97亿83.97亿+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2001873维亚生物0.790+0.160+25.40%1585.40万1185.47万17.07亿17.07亿21.61亿21.61亿+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2102019德信中国0.137+0.027+24.55%1749.90万224.74万4.07亿4.07亿29.69亿29.69亿+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2203383雅居乐集团0.920+0.180+24.32%2.78亿2.37亿46.42亿46.42亿50.46亿50.46亿+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2301233时代中国控股0.410+0.080+24.24%788.90万287.60万8.62亿8.62亿21.02亿21.02亿+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465富通科技0.390+0.075+23.81%70.80万24.21万1.21亿1.21亿3.11亿3.11亿+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501612永胜医疗0.495+0.095+23.75%289.80万133.59万3.23亿3.23亿6.53亿6.53亿+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2601996弘阳地产0.117+0.022+23.16%554.10万59.73万3.91亿3.91亿33.39亿33.39亿+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2700356鼎立资本0.064+0.012+23.08%1803.00万105.06万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2800844广泰国际控股0.400+0.075+23.08%4000.001600.001.98亿1.98亿4.94亿4.94亿+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
2900605中国金融投资管理0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3000106朗诗绿色管理0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3101795亚东集团1.090+0.200+22.47%78.00万82.73万6.54亿6.54亿6.00亿6.00亿+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3200641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3302088西王置业0.070+0.012+20.69%123.60万7.97万9861.49万9861.49万14.09亿14.09亿+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3401073大禹金融0.100+0.017+20.48%151.80万15.36万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3503662星悦康旅0.730+0.120+19.67%567.80万388.65万5.30亿5.30亿7.26亿7.26亿+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
3602167天润云2.710+0.440+19.38%7.92万19.95万4.72亿4.72亿1.74亿1.74亿+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
3702202万科企业6.840+1.110+19.37%4.86亿30.56亿816.06亿150.93亿119.31亿22.07亿+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
3800727皇冠环球集团0.095+0.015+18.75%2031.00万181.14万3.36亿3.36亿35.33亿35.33亿+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
3901566华夏文化科技0.038+0.006+18.75%453.30万17.04万4491.76万4491.76万11.82亿11.82亿+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4003913合景悠活0.540+0.085+18.68%1802.25万895.03万10.94亿10.94亿20.26亿20.26亿+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4101408濠江机电0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4200456新城市建设发展0.980+0.150+18.07%164.00万142.28万1.15亿1.15亿1.17亿1.17亿+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4301172融太集团0.033+0.005+17.86%1009.20万33.73万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4401225隆成金融0.300+0.045+17.65%73.00万19.38万6909.67万6909.67万2.30亿2.30亿+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
4506108新锐医药0.060+0.009+17.65%4228.80万256.51万1.00亿1.00亿16.72亿16.72亿+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
4606677远洋服务0.670+0.100+17.54%1238.42万755.93万7.93亿7.93亿11.84亿11.84亿+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4709978方圆生活服务0.128+0.019+17.43%22.80万2.76万5120.00万5120.00万4.00亿4.00亿+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
4800095绿景中国地产0.960+0.140+17.07%2.31亿2.28亿48.94亿48.94亿50.98亿50.98亿+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
4900554汉思能源0.350+0.050+16.67%772.20万252.72万13.85亿13.85亿39.57亿39.57亿+20.69%+58.37%+75.00%+101.15%+74.13%+55.56%+76.77%
5001417浦江中国0.350+0.050+16.67%5.80万2.06万1.42亿1.42亿4.05亿4.05亿+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.142+0.100+238.10%8755.20万828.33万2.19亿2.19亿15.39亿15.39亿+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396粤港湾控股
0.750+0.240+47.06%3857.80万2958.56万3.40亿3.40亿4.54亿4.54亿+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
402329国瑞健康
0.076+0.024+46.15%1655.30万114.74万3.38亿3.38亿44.44亿44.44亿+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
500832建业地产
0.149+0.045+43.27%4864.10万614.99万4.53亿4.53亿30.39亿30.39亿+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
600145信能低碳
0.600+0.180+42.86%89.32万43.81万1.02亿1.02亿1.70亿1.70亿+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
702433中天湖南集团
0.245+0.071+40.80%993.20万219.80万1.18亿1.18亿4.80亿4.80亿+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
806666恒大物业
0.900+0.230+34.33%6.05亿5.27亿97.30亿97.30亿108.11亿108.11亿+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
900858精优药业
0.040+0.010+33.33%2681.00万98.90万9560.00万9560.00万23.90亿23.90亿+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1001069中国健康科技集团
0.106+0.026+32.50%1972.80万195.86万7592.17万7592.17万7.16亿7.16亿+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1106999领地控股
0.285+0.069+31.94%172.10万47.77万2.93亿2.93亿10.27亿10.27亿+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1201282中泽丰
0.178+0.043+31.85%1148.10万189.63万4.77亿4.77亿26.80亿26.80亿+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1300726筑友智造科技
0.166+0.040+31.75%109.50万14.17万5.15亿5.15亿31.01亿31.01亿+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1400059天誉置业
0.022+0.005+29.41%8409.40万169.78万1.86亿1.86亿84.46亿84.46亿+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1509968汇景控股
0.044+0.010+29.41%3512.00万143.15万2.31亿2.31亿52.54亿52.54亿+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1601628禹洲集团
0.131+0.029+28.43%2232.01万272.92万8.57亿8.57亿65.44亿65.44亿+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1702349中国城市基础设施
0.082+0.018+28.13%570.80万47.02万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1800096友成控股
0.880+0.190+27.54%2000.001760.005.60亿5.60亿6.37亿6.37亿+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
1901918融创中国
1.850+0.380+25.85%16.42亿28.35亿155.34亿155.34亿83.97亿83.97亿+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2001873维亚生物
0.790+0.160+25.40%1585.40万1185.47万17.07亿17.07亿21.61亿21.61亿+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2102019德信中国
0.137+0.027+24.55%1749.90万224.74万4.07亿4.07亿29.69亿29.69亿+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2203383雅居乐集团
0.920+0.180+24.32%2.78亿2.37亿46.42亿46.42亿50.46亿50.46亿+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2301233时代中国控股
0.410+0.080+24.24%788.90万287.60万8.62亿8.62亿21.02亿21.02亿+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465富通科技
0.390+0.075+23.81%70.80万24.21万1.21亿1.21亿3.11亿3.11亿+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501612永胜医疗
0.495+0.095+23.75%289.80万133.59万3.23亿3.23亿6.53亿6.53亿+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2601996弘阳地产
0.117+0.022+23.16%554.10万59.73万3.91亿3.91亿33.39亿33.39亿+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2700356鼎立资本
0.064+0.012+23.08%1803.00万105.06万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2800844广泰国际控股
0.400+0.075+23.08%4000.001600.001.98亿1.98亿4.94亿4.94亿+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
2900605中国金融投资管理
0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3000106朗诗绿色管理
0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3101795亚东集团
1.090+0.200+22.47%78.00万82.73万6.54亿6.54亿6.00亿6.00亿+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3200641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3302088西王置业
0.070+0.012+20.69%123.60万7.97万9861.49万9861.49万14.09亿14.09亿+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3401073大禹金融
0.100+0.017+20.48%151.80万15.36万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3503662星悦康旅
0.730+0.120+19.67%567.80万388.65万5.30亿5.30亿7.26亿7.26亿+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
3602167天润云
2.710+0.440+19.38%7.92万19.95万4.72亿4.72亿1.74亿1.74亿+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
3702202万科企业
6.840+1.110+19.37%4.86亿30.56亿816.06亿150.93亿119.31亿22.07亿+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
3800727皇冠环球集团
0.095+0.015+18.75%2031.00万181.14万3.36亿3.36亿35.33亿35.33亿+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
3901566华夏文化科技
0.038+0.006+18.75%453.30万17.04万4491.76万4491.76万11.82亿11.82亿+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4003913合景悠活
0.540+0.085+18.68%1802.25万895.03万10.94亿10.94亿20.26亿20.26亿+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4101408濠江机电
0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4200456新城市建设发展
0.980+0.150+18.07%164.00万142.28万1.15亿1.15亿1.17亿1.17亿+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4301172融太集团
0.033+0.005+17.86%1009.20万33.73万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4401225隆成金融
0.300+0.045+17.65%73.00万19.38万6909.67万6909.67万2.30亿2.30亿+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
4506108新锐医药
0.060+0.009+17.65%4228.80万256.51万1.00亿1.00亿16.72亿16.72亿+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
4606677远洋服务
0.670+0.100+17.54%1238.42万755.93万7.93亿7.93亿11.84亿11.84亿+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4709978方圆生活服务
0.128+0.019+17.43%22.80万2.76万5120.00万5120.00万4.00亿4.00亿+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
4800095绿景中国地产
0.960+0.140+17.07%2.31亿2.28亿48.94亿48.94亿50.98亿50.98亿+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
4900554汉思能源
0.350+0.050+16.67%772.20万252.72万13.85亿13.85亿39.57亿39.57亿+20.69%+58.37%+75.00%+101.15%+74.13%+55.56%+76.77%
5001417浦江中国
0.350+0.050+16.67%5.80万2.06万1.42亿1.42亿4.05亿4.05亿+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%