序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.099+0.057+135.71%6463.40万563.96万1.52亿1.52亿15.39亿15.39亿+253.57%+296.00%+350.00%+120.00%+125.00%-44.69%+153.85%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396粤港湾控股0.740+0.230+45.10%3580.40万2752.65万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
400832建业地产0.145+0.041+39.42%3786.30万465.83万4.41亿4.41亿30.39亿30.39亿+72.62%+72.62%+130.16%+66.67%+72.62%-20.33%+85.90%
506666恒大物业0.930+0.260+38.81%5.53亿4.80亿100.54亿100.54亿108.11亿108.11亿+45.31%+43.08%+93.75%+82.35%+95.79%-65.81%+91.75%
602433中天湖南集团0.236+0.062+35.63%902.00万197.97万1.13亿1.13亿4.80亿4.80亿+41.32%+44.79%+38.01%+10.28%-3.28%-85.34%+3.06%
702329国瑞健康0.070+0.018+34.62%1487.10万102.34万3.11亿3.11亿44.44亿44.44亿+37.25%+34.62%+118.75%+218.18%+62.79%-66.67%+118.75%
806999领地控股0.290+0.074+34.26%158.80万44.28万2.98亿2.98亿10.27亿10.27亿+105.67%+89.54%+118.05%+52.63%+52.63%+7.41%+48.72%
901628禹洲集团0.134+0.032+31.37%1928.81万233.96万8.77亿8.77亿65.44亿65.44亿+83.56%+78.67%+148.15%+59.52%+9.84%-41.99%+30.10%
1001795亚东集团1.160+0.270+30.34%56.40万58.90万6.96亿6.96亿6.00亿6.00亿+50.65%+16.00%-21.62%-57.04%-72.38%-60.94%-73.87%
1101282中泽丰0.174+0.039+28.89%993.92万162.50万4.66亿4.66亿26.80亿26.80亿+33.85%+37.01%+47.46%+38.10%+20.00%+8.75%+64.15%
1201873维亚生物0.800+0.170+26.98%1515.55万1130.11万17.29亿17.29亿21.61亿21.61亿+35.59%+31.15%+79.78%+26.98%-32.20%-44.44%-23.81%
1302349中国城市基础设施0.080+0.016+25.00%555.20万45.74万2.50亿2.50亿31.28亿31.28亿+53.85%+158.06%+122.22%+48.15%+6.67%+50.94%+19.40%
1401069中国健康科技集团0.100+0.020+25.00%1654.40万162.71万7162.42万7162.42万7.16亿7.16亿+92.31%+104.08%+112.77%+96.08%+35.14%-90.91%+122.22%
1501759中油洁能控股0.720+0.140+24.14%10.90万8.38万1.56亿1.56亿2.16亿2.16亿+45.45%+33.33%+44.00%+10.77%+94.59%+5.88%+97.26%
1602019德信中国0.136+0.026+23.64%1501.80万191.35万4.04亿4.04亿29.69亿29.69亿+91.55%+112.50%+54.55%+30.77%+8.80%-78.75%+30.77%
1700059天誉置业0.021+0.004+23.53%7862.60万157.99万1.77亿1.77亿84.46亿84.46亿+50.00%+31.25%+50.00%+75.00%+23.53%-8.70%+40.00%
1800356鼎立资本0.064+0.012+23.08%1782.00万103.72万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
1903383雅居乐集团0.910+0.170+22.97%2.51亿2.13亿45.92亿45.92亿50.46亿50.46亿+54.24%+44.44%+127.50%+19.74%+16.67%-39.74%+7.06%
2000605中国金融投资管理0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
2100106朗诗绿色管理0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
2201918融创中国1.800+0.330+22.45%13.35亿22.58亿151.14亿151.14亿83.97亿83.97亿+36.36%+24.14%+85.57%+39.53%-18.18%+5.26%+20.00%
2301566华夏文化科技0.039+0.007+21.88%334.30万12.43万4609.96万4609.96万11.82亿11.82亿+30.00%+44.44%+21.88%+69.57%+50.00%-15.22%+44.44%
2400641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2501172融太集团0.034+0.006+21.43%859.20万28.85万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
2603332中生联合0.550+0.095+20.88%17.00万8.77万5.20亿1.50亿9.46亿2.72亿+13.40%+12.24%-3.51%+107.55%+115.69%+279.31%+139.13%
2701073大禹金融0.100+0.017+20.48%149.80万15.18万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
2800848茂业国际0.165+0.028+20.44%79.90万12.86万8.48亿8.48亿51.40亿51.40亿+25.48%+24.53%+20.00%+6.80%-6.52%-24.76%+0.30%
2900265东胜智慧城市服务0.024+0.004+20.00%794.00万18.08万3.10亿3.10亿129.22亿129.22亿-7.69%-7.69%-22.58%-11.11%-14.29%-52.00%-20.00%
3006108新锐医药0.061+0.010+19.61%4055.20万245.95万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
3100127华人置业1.330+0.210+18.75%290.75万364.53万25.37亿25.37亿19.08亿19.08亿+20.91%+22.02%+30.39%+30.39%-21.30%-41.15%+9.02%
3201408濠江机电0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
3301996弘阳地产0.112+0.017+17.89%528.90万56.81万3.74亿3.74亿33.39亿33.39亿+96.49%+93.10%+124.00%+40.00%-1.75%-65.00%+31.76%
3402202万科企业6.750+1.020+17.80%4.27亿26.48亿805.32亿148.94亿119.31亿22.07亿+43.31%+31.58%+76.70%+5.97%-14.45%-39.95%-6.51%
3501262蜡笔小新食品0.139+0.021+17.80%7.20万1.03万1.85亿1.85亿13.29亿13.29亿+11.20%-0.71%-20.11%-23.63%-23.20%-45.49%-26.06%
3609968汇景控股0.040+0.006+17.65%3019.40万122.02万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
3700727皇冠环球集团0.094+0.014+17.50%1884.00万167.21万3.32亿3.32亿35.33亿35.33亿+123.81%+67.86%-14.55%+18.99%+91.84%+34.29%+123.81%
3800465富通科技0.370+0.055+17.46%63.00万21.31万1.15亿1.15亿3.11亿3.11亿+17.46%+21.31%+15.63%+48.00%+48.00%+57.45%+48.00%
3901195京维集团0.021+0.003+16.67%13.20万2504.006077.59万6077.59万28.94亿28.94亿+23.53%+31.25%+40.00%+16.67%+16.67%-34.38%+31.25%
4001417浦江中国0.350+0.050+16.67%5.80万2.06万1.42亿1.42亿4.05亿4.05亿+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%
4103662星悦康旅0.710+0.100+16.39%540.20万368.84万5.16亿5.16亿7.26亿7.26亿+44.90%+44.90%+65.12%+51.06%+39.22%-69.92%+47.92%
4200899中加国信0.107+0.015+16.30%7.00万7440.001.00亿1.00亿9.38亿9.38亿-0.93%+3.88%+12.63%+8.08%+22.99%-27.70%+7.00%
4301058南粤控股0.290+0.040+16.00%2000.00500.001.56亿1.56亿5.38亿5.38亿+9.43%+11.54%+9.43%-30.95%-43.14%-56.06%-38.30%
4403628仁恒实业控股0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+15.48%+20.95%+29.71%+79.00%+55.65%+50.42%+61.26%
4500910中国三迪0.045+0.006+15.38%42.15万1.83万2.29亿2.29亿50.88亿50.88亿+36.36%+50.00%+4.65%-25.00%-70.59%-75.00%-51.61%
4601612永胜医疗0.460+0.060+15.00%120.20万52.20万3.01亿3.01亿6.53亿6.53亿+19.48%+17.95%+17.95%+21.05%+26.03%+5.14%+19.48%
4700554汉思能源0.345+0.045+15.00%661.00万214.12万13.65亿13.65亿39.57亿39.57亿+18.97%+56.11%+72.50%+98.28%+71.64%+53.33%+74.24%
4803919金力集团0.062+0.008+14.81%68.00万3.94万3348.00万3348.00万5.40亿5.40亿+16.98%+19.23%+16.98%-1.59%+8.77%-38.61%+3.33%
4900760新天地产集团0.140+0.018+14.75%16.50万2.28万7205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
5000724瑞鑫国际集团0.125+0.016+14.68%3.50万4221.001050.22万1050.22万8401.74万8401.74万+4.17%+17.92%+1.63%+10.62%-16.67%-10.71%-25.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.099+0.057+135.71%6463.40万563.96万1.52亿1.52亿15.39亿15.39亿+253.57%+296.00%+350.00%+120.00%+125.00%-44.69%+153.85%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396粤港湾控股
0.740+0.230+45.10%3580.40万2752.65万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
400832建业地产
0.145+0.041+39.42%3786.30万465.83万4.41亿4.41亿30.39亿30.39亿+72.62%+72.62%+130.16%+66.67%+72.62%-20.33%+85.90%
506666恒大物业
0.930+0.260+38.81%5.53亿4.80亿100.54亿100.54亿108.11亿108.11亿+45.31%+43.08%+93.75%+82.35%+95.79%-65.81%+91.75%
602433中天湖南集团
0.236+0.062+35.63%902.00万197.97万1.13亿1.13亿4.80亿4.80亿+41.32%+44.79%+38.01%+10.28%-3.28%-85.34%+3.06%
702329国瑞健康
0.070+0.018+34.62%1487.10万102.34万3.11亿3.11亿44.44亿44.44亿+37.25%+34.62%+118.75%+218.18%+62.79%-66.67%+118.75%
806999领地控股
0.290+0.074+34.26%158.80万44.28万2.98亿2.98亿10.27亿10.27亿+105.67%+89.54%+118.05%+52.63%+52.63%+7.41%+48.72%
901628禹洲集团
0.134+0.032+31.37%1928.81万233.96万8.77亿8.77亿65.44亿65.44亿+83.56%+78.67%+148.15%+59.52%+9.84%-41.99%+30.10%
1001795亚东集团
1.160+0.270+30.34%56.40万58.90万6.96亿6.96亿6.00亿6.00亿+50.65%+16.00%-21.62%-57.04%-72.38%-60.94%-73.87%
1101282中泽丰
0.174+0.039+28.89%993.92万162.50万4.66亿4.66亿26.80亿26.80亿+33.85%+37.01%+47.46%+38.10%+20.00%+8.75%+64.15%
1201873维亚生物
0.800+0.170+26.98%1515.55万1130.11万17.29亿17.29亿21.61亿21.61亿+35.59%+31.15%+79.78%+26.98%-32.20%-44.44%-23.81%
1302349中国城市基础设施
0.080+0.016+25.00%555.20万45.74万2.50亿2.50亿31.28亿31.28亿+53.85%+158.06%+122.22%+48.15%+6.67%+50.94%+19.40%
1401069中国健康科技集团
0.100+0.020+25.00%1654.40万162.71万7162.42万7162.42万7.16亿7.16亿+92.31%+104.08%+112.77%+96.08%+35.14%-90.91%+122.22%
1501759中油洁能控股
0.720+0.140+24.14%10.90万8.38万1.56亿1.56亿2.16亿2.16亿+45.45%+33.33%+44.00%+10.77%+94.59%+5.88%+97.26%
1602019德信中国
0.136+0.026+23.64%1501.80万191.35万4.04亿4.04亿29.69亿29.69亿+91.55%+112.50%+54.55%+30.77%+8.80%-78.75%+30.77%
1700059天誉置业
0.021+0.004+23.53%7862.60万157.99万1.77亿1.77亿84.46亿84.46亿+50.00%+31.25%+50.00%+75.00%+23.53%-8.70%+40.00%
1800356鼎立资本
0.064+0.012+23.08%1782.00万103.72万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
1903383雅居乐集团
0.910+0.170+22.97%2.51亿2.13亿45.92亿45.92亿50.46亿50.46亿+54.24%+44.44%+127.50%+19.74%+16.67%-39.74%+7.06%
2000605中国金融投资管理
0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
2100106朗诗绿色管理
0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
2201918融创中国
1.800+0.330+22.45%13.35亿22.58亿151.14亿151.14亿83.97亿83.97亿+36.36%+24.14%+85.57%+39.53%-18.18%+5.26%+20.00%
2301566华夏文化科技
0.039+0.007+21.88%334.30万12.43万4609.96万4609.96万11.82亿11.82亿+30.00%+44.44%+21.88%+69.57%+50.00%-15.22%+44.44%
2400641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2501172融太集团
0.034+0.006+21.43%859.20万28.85万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
2603332中生联合
0.550+0.095+20.88%17.00万8.77万5.20亿1.50亿9.46亿2.72亿+13.40%+12.24%-3.51%+107.55%+115.69%+279.31%+139.13%
2701073大禹金融
0.100+0.017+20.48%149.80万15.18万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
2800848茂业国际
0.165+0.028+20.44%79.90万12.86万8.48亿8.48亿51.40亿51.40亿+25.48%+24.53%+20.00%+6.80%-6.52%-24.76%+0.30%
2900265东胜智慧城市服务
0.024+0.004+20.00%794.00万18.08万3.10亿3.10亿129.22亿129.22亿-7.69%-7.69%-22.58%-11.11%-14.29%-52.00%-20.00%
3006108新锐医药
0.061+0.010+19.61%4055.20万245.95万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
3100127华人置业
1.330+0.210+18.75%290.75万364.53万25.37亿25.37亿19.08亿19.08亿+20.91%+22.02%+30.39%+30.39%-21.30%-41.15%+9.02%
3201408濠江机电
0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
3301996弘阳地产
0.112+0.017+17.89%528.90万56.81万3.74亿3.74亿33.39亿33.39亿+96.49%+93.10%+124.00%+40.00%-1.75%-65.00%+31.76%
3402202万科企业
6.750+1.020+17.80%4.27亿26.48亿805.32亿148.94亿119.31亿22.07亿+43.31%+31.58%+76.70%+5.97%-14.45%-39.95%-6.51%
3501262蜡笔小新食品
0.139+0.021+17.80%7.20万1.03万1.85亿1.85亿13.29亿13.29亿+11.20%-0.71%-20.11%-23.63%-23.20%-45.49%-26.06%
3609968汇景控股
0.040+0.006+17.65%3019.40万122.02万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
3700727皇冠环球集团
0.094+0.014+17.50%1884.00万167.21万3.32亿3.32亿35.33亿35.33亿+123.81%+67.86%-14.55%+18.99%+91.84%+34.29%+123.81%
3800465富通科技
0.370+0.055+17.46%63.00万21.31万1.15亿1.15亿3.11亿3.11亿+17.46%+21.31%+15.63%+48.00%+48.00%+57.45%+48.00%
3901195京维集团
0.021+0.003+16.67%13.20万2504.006077.59万6077.59万28.94亿28.94亿+23.53%+31.25%+40.00%+16.67%+16.67%-34.38%+31.25%
4001417浦江中国
0.350+0.050+16.67%5.80万2.06万1.42亿1.42亿4.05亿4.05亿+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%
4103662星悦康旅
0.710+0.100+16.39%540.20万368.84万5.16亿5.16亿7.26亿7.26亿+44.90%+44.90%+65.12%+51.06%+39.22%-69.92%+47.92%
4200899中加国信
0.107+0.015+16.30%7.00万7440.001.00亿1.00亿9.38亿9.38亿-0.93%+3.88%+12.63%+8.08%+22.99%-27.70%+7.00%
4301058南粤控股
0.290+0.040+16.00%2000.00500.001.56亿1.56亿5.38亿5.38亿+9.43%+11.54%+9.43%-30.95%-43.14%-56.06%-38.30%
4403628仁恒实业控股
0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+15.48%+20.95%+29.71%+79.00%+55.65%+50.42%+61.26%
4500910中国三迪
0.045+0.006+15.38%42.15万1.83万2.29亿2.29亿50.88亿50.88亿+36.36%+50.00%+4.65%-25.00%-70.59%-75.00%-51.61%
4601612永胜医疗
0.460+0.060+15.00%120.20万52.20万3.01亿3.01亿6.53亿6.53亿+19.48%+17.95%+17.95%+21.05%+26.03%+5.14%+19.48%
4700554汉思能源
0.345+0.045+15.00%661.00万214.12万13.65亿13.65亿39.57亿39.57亿+18.97%+56.11%+72.50%+98.28%+71.64%+53.33%+74.24%
4803919金力集团
0.062+0.008+14.81%68.00万3.94万3348.00万3348.00万5.40亿5.40亿+16.98%+19.23%+16.98%-1.59%+8.77%-38.61%+3.33%
4900760新天地产集团
0.140+0.018+14.75%16.50万2.28万7205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
5000724瑞鑫国际集团
0.125+0.016+14.68%3.50万4221.001050.22万1050.22万8401.74万8401.74万+4.17%+17.92%+1.63%+10.62%-16.67%-10.71%-25.60%