序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.066+0.029+78.38%1.41亿907.92万2.12亿2.12亿32.13亿32.13亿+94.12%+88.57%+100.00%+46.67%+78.38%-12.00%+57.14%
203623中国金融发展0.910+0.300+49.18%12.00万11.11万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
300888贝森金融0.048+0.009+23.08%62.60万2.82万6824.82万6824.82万14.22亿14.22亿+26.32%+33.33%-4.00%0.00%+26.32%-18.64%+20.00%
400858精优药业0.046+0.008+21.05%926.00万40.70万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
500953邵氏兄弟控股0.139+0.024+20.87%4506.40万608.05万1.97亿1.97亿14.20亿14.20亿+28.70%+27.52%+37.62%+24.11%+2.21%-13.13%+16.81%
603046华夏以太币9.065+1.520+20.15%82.70万742.63万1.34亿1.34亿1480.00万1480.00万+25.47%+16.67%+15.77%+15.77%+15.77%+15.77%+15.77%
703068FA南方以太币20.160+3.370+20.07%56.24万1116.64万1.96亿1.96亿973.95万973.95万+26.00%+16.20%+18.45%+21.52%+70.41%+88.06%+48.78%
803009博时以太币28.900+4.800+19.92%15.99万457.57万1.82亿1.82亿630.00万630.00万+25.76%+16.44%+14.05%+14.05%+14.05%+14.05%+14.05%
903179嘉实以太币9.080+1.500+19.79%28.68万258.59万6900.80万6900.80万760.00万760.00万+25.24%+16.56%+13.93%+13.93%+13.93%+13.93%+13.93%
1009046华夏以太币-U1.160+0.191+19.71%2.35万2.72万1716.80万1716.80万1480.00万1480.00万+25.81%+16.82%+14.40%+14.40%+14.40%+14.40%+14.40%
1183046华夏以太币-R8.340+1.360+19.48%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.57%+16.32%+13.70%+13.70%+13.70%+13.70%+13.70%
1209179嘉实以太币-U1.156+0.184+18.93%20.20万23.26万878.56万878.56万760.00万760.00万+24.84%+16.18%+14.00%+14.00%+14.00%+14.00%+14.00%
1309009博时以太币-U3.674+0.582+18.82%5100.001.86万2314.62万2314.62万630.00万630.00万+24.88%+15.75%+13.47%+13.47%+13.47%+13.47%+13.47%
1401049时富投资0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1502498速腾聚创71.500+10.750+17.70%7.67万531.87万322.42亿322.42亿4.51亿4.51亿+79.87%+80.56%+88.16%+103.99%+66.28%+66.28%+66.28%
1601865卓航控股0.047+0.007+17.50%2274.40万104.52万6658.96万6658.96万14.17亿14.17亿+34.29%+95.83%+51.61%+9.30%-26.56%-89.32%-6.00%
1702022游莱互动0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
1801163虎视传媒0.127+0.017+15.45%10.50万1.32万9486.90万9486.90万7.47亿7.47亿+24.51%+23.30%+23.30%-15.33%-32.45%-31.72%-27.84%
1901312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2003963融众金融0.390+0.050+14.71%2000.00780.002.30亿2.30亿5.90亿5.90亿+13.04%+13.04%+13.04%-1.27%0.00%+381.48%-33.90%
2101795亚东集团1.170+0.140+13.59%23.40万25.92万7.02亿7.02亿6.00亿6.00亿+48.10%+39.29%-23.53%-56.02%-70.45%-63.09%-73.65%
2200169万达酒店发展0.237+0.028+13.40%12.10万2.75万11.13亿11.13亿46.97亿46.97亿+19.10%+22.16%+24.74%+5.80%-5.20%-19.66%-0.84%
2300717英皇资本0.034+0.004+13.33%7152.60万234.77万2.29亿2.29亿67.41亿67.41亿+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
2401417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
2501416CTR HOLDINGS0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
2606893衍生集团0.325+0.035+12.07%8000.002600.003.55亿3.55亿10.92亿10.92亿+18.18%+4.84%+1.56%+4.84%-22.62%-4.41%-2.99%
2701188正道集团0.029+0.003+11.54%1.37亿403.88万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
2802329国瑞健康0.189+0.019+11.18%5866.50万1181.91万8.40亿8.40亿44.44亿44.44亿+270.59%+293.75%+490.63%+530.00%+372.50%+1.07%+490.63%
2901400满地科技股份0.111+0.011+11.00%4213.00万592.73万4.00亿4.00亿36.02亿36.02亿+16.84%+11.00%+2.78%-54.51%-66.87%-74.77%-58.89%
3001483网誉科技1.370+0.130+10.48%1.40万1.95万10.89亿10.89亿7.95亿7.95亿-2.14%-6.80%+19.13%+30.48%+19.13%+35.64%+18.10%
3100943中证国际0.011+0.001+10.00%4882.40万56.44万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
3200571丰德丽控股0.058+0.005+9.43%102.33万5.65万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
3301269首控集团0.070+0.006+9.38%173.00万12.00万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
3401983泸州银行2.350+0.200+9.30%3000.007050.0063.87亿17.70亿27.18亿7.53亿+9.30%+9.30%+9.30%+29.12%-6.00%-13.69%-4.47%
3501009国际娱乐1.060+0.090+9.28%13.00万13.55万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%
3601281鑫达投资控股0.072+0.006+9.09%18.60万1.41万1.07亿1.07亿14.85亿14.85亿+5.88%+12.50%+28.57%+56.52%+56.52%+16.13%+56.52%
3700223易生活控股0.260+0.021+8.79%89.36万22.21万2.94亿2.94亿11.30亿11.30亿+1.96%+36.84%+19.82%+6.12%+20.93%+44.45%-39.18%
3800910中国三迪0.050+0.004+8.70%2500.0097.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
3901132橙天嘉禾0.065+0.005+8.33%1245.00万83.45万1.82亿1.82亿28.00亿28.00亿+12.07%+35.42%+58.54%+51.16%+62.50%-1.52%+54.76%
4000434博雅互动2.250+0.170+8.17%770.70万1739.29万15.97亿15.97亿7.10亿7.10亿+9.22%+15.38%+17.02%+322.30%+314.52%+386.17%+322.30%
4106919人瑞人才4.260+0.310+7.85%1400.005594.006.68亿6.68亿1.57亿1.57亿+13.30%+17.36%+15.14%-11.43%-9.17%+6.50%-18.08%
4201645海纳智能1.390+0.100+7.75%58.00万77.83万7.84亿7.84亿5.64亿5.64亿+23.01%+21.93%+23.01%+14.88%+13.93%+54.44%+13.01%
4300764永恒策略0.101+0.007+7.45%1.00万1010.003.86亿3.86亿38.20亿38.20亿+9.78%+46.38%+152.50%+102.00%+90.57%+5.21%+119.57%
4401611新火科技控股3.050+0.210+7.39%239.15万723.33万14.21亿14.21亿4.66亿4.66亿+12.13%+12.96%+12.96%+6.64%+82.63%+21.03%+45.93%
4501124沿海家园0.200+0.013+6.95%29.10万5.75万8292.04万8292.04万4.15亿4.15亿+3.63%-3.38%+11.11%+60.00%-13.04%-20.00%+25.00%
4603066FA南方比特币27.500+1.780+6.92%80.58万2205.88万8.22亿8.22亿2989.03万2989.03万+14.11%+10.44%+8.70%+31.83%+76.74%+136.86%+58.68%
4702297润迈德-B0.310+0.020+6.90%2000.00645.003.62亿3.62亿11.68亿11.68亿+10.71%+94.97%+80.23%+35.96%-51.56%-71.56%-27.91%
4801468京基金融国际0.203+0.013+6.84%39.96亿8.34亿18.59亿18.59亿91.56亿91.56亿+26.88%+133.33%+207.58%-12.12%-76.40%-88.06%-59.40%
4900063中亚烯谷集团0.094+0.006+6.82%30.24万2.84万5.97亿5.97亿63.53亿63.53亿-5.05%-1.05%-10.48%-6.00%-6.00%-21.01%-3.09%
5003008博时比特币55.600+3.540+6.80%4.32万239.41万6.70亿6.70亿1205.00万1205.00万+14.17%+10.27%+10.01%+10.01%+10.01%+10.01%+10.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.066+0.029+78.38%1.41亿907.92万2.12亿2.12亿32.13亿32.13亿+94.12%+88.57%+100.00%+46.67%+78.38%-12.00%+57.14%
203623中国金融发展
0.910+0.300+49.18%12.00万11.11万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
300888贝森金融
0.048+0.009+23.08%62.60万2.82万6824.82万6824.82万14.22亿14.22亿+26.32%+33.33%-4.00%0.00%+26.32%-18.64%+20.00%
400858精优药业
0.046+0.008+21.05%926.00万40.70万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
500953邵氏兄弟控股
0.139+0.024+20.87%4506.40万608.05万1.97亿1.97亿14.20亿14.20亿+28.70%+27.52%+37.62%+24.11%+2.21%-13.13%+16.81%
603046华夏以太币
9.065+1.520+20.15%82.70万742.63万1.34亿1.34亿1480.00万1480.00万+25.47%+16.67%+15.77%+15.77%+15.77%+15.77%+15.77%
703068FA南方以太币
20.160+3.370+20.07%56.24万1116.64万1.96亿1.96亿973.95万973.95万+26.00%+16.20%+18.45%+21.52%+70.41%+88.06%+48.78%
803009博时以太币
28.900+4.800+19.92%15.99万457.57万1.82亿1.82亿630.00万630.00万+25.76%+16.44%+14.05%+14.05%+14.05%+14.05%+14.05%
903179嘉实以太币
9.080+1.500+19.79%28.68万258.59万6900.80万6900.80万760.00万760.00万+25.24%+16.56%+13.93%+13.93%+13.93%+13.93%+13.93%
1009046华夏以太币-U
1.160+0.191+19.71%2.35万2.72万1716.80万1716.80万1480.00万1480.00万+25.81%+16.82%+14.40%+14.40%+14.40%+14.40%+14.40%
1183046华夏以太币-R
8.340+1.360+19.48%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.57%+16.32%+13.70%+13.70%+13.70%+13.70%+13.70%
1209179嘉实以太币-U
1.156+0.184+18.93%20.20万23.26万878.56万878.56万760.00万760.00万+24.84%+16.18%+14.00%+14.00%+14.00%+14.00%+14.00%
1309009博时以太币-U
3.674+0.582+18.82%5100.001.86万2314.62万2314.62万630.00万630.00万+24.88%+15.75%+13.47%+13.47%+13.47%+13.47%+13.47%
1401049时富投资
0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1502498速腾聚创
71.500+10.750+17.70%7.67万531.87万322.42亿322.42亿4.51亿4.51亿+79.87%+80.56%+88.16%+103.99%+66.28%+66.28%+66.28%
1601865卓航控股
0.047+0.007+17.50%2274.40万104.52万6658.96万6658.96万14.17亿14.17亿+34.29%+95.83%+51.61%+9.30%-26.56%-89.32%-6.00%
1702022游莱互动
0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
1801163虎视传媒
0.127+0.017+15.45%10.50万1.32万9486.90万9486.90万7.47亿7.47亿+24.51%+23.30%+23.30%-15.33%-32.45%-31.72%-27.84%
1901312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2003963融众金融
0.390+0.050+14.71%2000.00780.002.30亿2.30亿5.90亿5.90亿+13.04%+13.04%+13.04%-1.27%0.00%+381.48%-33.90%
2101795亚东集团
1.170+0.140+13.59%23.40万25.92万7.02亿7.02亿6.00亿6.00亿+48.10%+39.29%-23.53%-56.02%-70.45%-63.09%-73.65%
2200169万达酒店发展
0.237+0.028+13.40%12.10万2.75万11.13亿11.13亿46.97亿46.97亿+19.10%+22.16%+24.74%+5.80%-5.20%-19.66%-0.84%
2300717英皇资本
0.034+0.004+13.33%7152.60万234.77万2.29亿2.29亿67.41亿67.41亿+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
2401417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
2501416CTR HOLDINGS
0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
2606893衍生集团
0.325+0.035+12.07%8000.002600.003.55亿3.55亿10.92亿10.92亿+18.18%+4.84%+1.56%+4.84%-22.62%-4.41%-2.99%
2701188正道集团
0.029+0.003+11.54%1.37亿403.88万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
2802329国瑞健康
0.189+0.019+11.18%5866.50万1181.91万8.40亿8.40亿44.44亿44.44亿+270.59%+293.75%+490.63%+530.00%+372.50%+1.07%+490.63%
2901400满地科技股份
0.111+0.011+11.00%4213.00万592.73万4.00亿4.00亿36.02亿36.02亿+16.84%+11.00%+2.78%-54.51%-66.87%-74.77%-58.89%
3001483网誉科技
1.370+0.130+10.48%1.40万1.95万10.89亿10.89亿7.95亿7.95亿-2.14%-6.80%+19.13%+30.48%+19.13%+35.64%+18.10%
3100943中证国际
0.011+0.001+10.00%4882.40万56.44万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
3200571丰德丽控股
0.058+0.005+9.43%102.33万5.65万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
3301269首控集团
0.070+0.006+9.38%173.00万12.00万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
3401983泸州银行
2.350+0.200+9.30%3000.007050.0063.87亿17.70亿27.18亿7.53亿+9.30%+9.30%+9.30%+29.12%-6.00%-13.69%-4.47%
3501009国际娱乐
1.060+0.090+9.28%13.00万13.55万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%
3601281鑫达投资控股
0.072+0.006+9.09%18.60万1.41万1.07亿1.07亿14.85亿14.85亿+5.88%+12.50%+28.57%+56.52%+56.52%+16.13%+56.52%
3700223易生活控股
0.260+0.021+8.79%89.36万22.21万2.94亿2.94亿11.30亿11.30亿+1.96%+36.84%+19.82%+6.12%+20.93%+44.45%-39.18%
3800910中国三迪
0.050+0.004+8.70%2500.0097.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
3901132橙天嘉禾
0.065+0.005+8.33%1245.00万83.45万1.82亿1.82亿28.00亿28.00亿+12.07%+35.42%+58.54%+51.16%+62.50%-1.52%+54.76%
4000434博雅互动
2.250+0.170+8.17%770.70万1739.29万15.97亿15.97亿7.10亿7.10亿+9.22%+15.38%+17.02%+322.30%+314.52%+386.17%+322.30%
4106919人瑞人才
4.260+0.310+7.85%1400.005594.006.68亿6.68亿1.57亿1.57亿+13.30%+17.36%+15.14%-11.43%-9.17%+6.50%-18.08%
4201645海纳智能
1.390+0.100+7.75%58.00万77.83万7.84亿7.84亿5.64亿5.64亿+23.01%+21.93%+23.01%+14.88%+13.93%+54.44%+13.01%
4300764永恒策略
0.101+0.007+7.45%1.00万1010.003.86亿3.86亿38.20亿38.20亿+9.78%+46.38%+152.50%+102.00%+90.57%+5.21%+119.57%
4401611新火科技控股
3.050+0.210+7.39%239.15万723.33万14.21亿14.21亿4.66亿4.66亿+12.13%+12.96%+12.96%+6.64%+82.63%+21.03%+45.93%
4501124沿海家园
0.200+0.013+6.95%29.10万5.75万8292.04万8292.04万4.15亿4.15亿+3.63%-3.38%+11.11%+60.00%-13.04%-20.00%+25.00%
4603066FA南方比特币
27.500+1.780+6.92%80.58万2205.88万8.22亿8.22亿2989.03万2989.03万+14.11%+10.44%+8.70%+31.83%+76.74%+136.86%+58.68%
4702297润迈德-B
0.310+0.020+6.90%2000.00645.003.62亿3.62亿11.68亿11.68亿+10.71%+94.97%+80.23%+35.96%-51.56%-71.56%-27.91%
4801468京基金融国际
0.203+0.013+6.84%39.96亿8.34亿18.59亿18.59亿91.56亿91.56亿+26.88%+133.33%+207.58%-12.12%-76.40%-88.06%-59.40%
4900063中亚烯谷集团
0.094+0.006+6.82%30.24万2.84万5.97亿5.97亿63.53亿63.53亿-5.05%-1.05%-10.48%-6.00%-6.00%-21.01%-3.09%
5003008博时比特币
55.600+3.540+6.80%4.32万239.41万6.70亿6.70亿1205.00万1205.00万+14.17%+10.27%+10.01%+10.01%+10.01%+10.01%+10.01%