序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102324首都创投0.215+0.129+150.00%361.67万81.71万9032.76万9032.76万4.20亿4.20亿+175.64%+175.64%+152.94%+88.60%+50.35%+26.47%+31.10%
202623爱德新能源0.830+0.490+144.12%1038.76万967.77万2.91亿2.91亿3.50亿3.50亿+144.12%+144.12%+130.56%+72.92%+50.91%-24.55%+56.60%
300893中国铁钛0.103+0.050+94.34%7117.30万756.96万2.32亿2.32亿22.49亿22.49亿+94.34%+77.59%+68.85%+74.58%+83.93%+33.77%+90.74%
400899中加国信0.163+0.062+61.39%819.01万108.80万1.84亿1.84亿11.26亿11.26亿+73.40%+52.34%+55.24%+64.65%+71.58%+26.36%+63.00%
500193冠中地产0.340+0.098+40.50%44.97万13.96万6607.48万6607.48万1.94亿1.94亿+53.15%+54.55%+115.19%+176.42%+93.18%+58.14%+108.59%
601912康特隆0.056+0.015+36.59%655.50万36.90万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
701884EPRINT集团0.570+0.125+28.09%362.40万197.44万3.14亿3.14亿5.50亿5.50亿+21.28%+18.75%+44.30%+35.71%+78.13%+26.67%+83.87%
800265东胜智慧城市服务0.028+0.006+27.27%895.00万25.67万3.62亿3.62亿129.22亿129.22亿+21.74%+7.69%+12.00%+3.70%-15.15%-44.00%-6.67%
901124沿海家园0.239+0.048+25.13%89.50万18.33万9908.99万9908.99万4.15亿4.15亿+35.03%+15.46%+32.78%+91.20%-4.40%-4.40%+49.38%
1001176珠光控股0.295+0.054+22.41%9.09亿2.60亿21.32亿21.32亿72.26亿72.26亿+57.75%+112.23%+161.06%+25.00%-23.38%-58.45%+40.48%
1101029铁货0.165+0.030+22.22%3957.20万665.63万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
1201226中国投融资0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1300619南华金融0.223+0.039+21.20%16.10万3.59万6718.48万6718.48万3.01亿3.01亿+31.18%+43.87%+48.67%+37.65%-24.41%-28.06%+1.36%
1401101华荣能源0.038+0.006+18.75%588.35万23.67万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
1500059天誉置业0.026+0.004+18.18%3178.80万77.45万2.20亿2.20亿84.46亿84.46亿+73.33%+85.71%+100.00%+100.00%+44.44%+18.18%+73.33%
1601860汇量科技3.390+0.470+16.10%853.91万2862.18万53.93亿53.93亿15.91亿15.91亿+12.25%+22.38%+35.06%+2.11%+13.00%-16.91%+16.90%
1701795亚东集团1.420+0.190+15.45%64.50万92.40万8.52亿8.52亿6.00亿6.00亿+77.50%+57.78%+4.41%-43.20%-64.94%-56.17%-68.02%
1801538中奥到家0.460+0.060+15.00%8.60万3.18万3.93亿3.93亿8.55亿8.55亿+27.78%+24.32%+35.29%+31.43%+12.20%+39.39%+4.55%
1901168百仕达控股0.141+0.018+14.63%721.80万97.97万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
200205151信用卡0.138+0.017+14.05%902.05万124.36万1.87亿1.87亿13.58亿13.58亿+9.52%+4.55%+20.00%+70.37%+42.27%+36.63%+66.27%
2180992联想集团-R10.740+1.290+13.65%300.80万3127.52万1332.26亿1332.26亿124.05亿124.05亿+13.17%+23.17%+43.20%+36.29%+21.91%+38.30%+8.16%
2209868小鹏汽车-W34.800+4.150+13.54%3431.59万11.80亿657.54亿657.54亿18.89亿18.89亿+12.80%+1.31%+31.32%-4.00%-49.05%-10.31%-38.62%
2300992联想集团11.540+1.360+13.36%1.26亿14.12亿1431.50亿1431.50亿124.05亿124.05亿+12.70%+22.12%+42.12%+34.81%+21.22%+55.74%+5.68%
2400340潼关黄金0.600+0.070+13.21%133.02万76.09万24.42亿24.42亿40.70亿40.70亿+17.65%+11.11%+22.45%+30.43%+33.33%+60.00%+37.93%
2500859中昌国际控股0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2600616高山企业0.275+0.031+12.70%765.15万199.05万9299.07万9299.07万3.38亿3.38亿+27.91%+47.06%+52.78%+27.91%+10.89%-61.81%+35.47%
2700488丽新发展0.720+0.080+12.50%14.30万10.05万10.46亿10.46亿14.53亿14.53亿+9.09%+26.32%+44.00%+7.46%-28.00%-53.85%-15.29%
2800357美兰空港9.930+1.100+12.46%283.00万2760.98万46.99亿22.53亿4.73亿2.27亿+16.82%+27.31%+41.86%+29.80%+39.47%-32.91%+43.29%
2903889大成糖业0.110+0.012+12.24%134.80万14.11万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
3001235专业旅运0.140+0.015+12.00%1.50万1985.007138.03万7138.03万5.10亿5.10亿+3.70%+0.72%+17.65%+6.06%-6.04%-22.22%+11.11%
3101069中国健康科技集团0.097+0.010+11.49%105.72万10.22万6947.55万6947.55万7.16亿7.16亿+14.12%+94.00%+90.20%+94.00%+31.08%-91.18%+115.56%
3200108国锐生活0.390+0.040+11.43%24.00万9.10万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
3301973天图投资3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
3400292泛海酒店0.074+0.007+10.45%26.00万1.83万1.49亿1.49亿20.18亿20.18亿+32.14%+29.82%+27.59%+7.25%-29.52%-37.29%-5.13%
3503396联想控股6.710+0.620+10.18%430.16万2859.40万158.10亿85.34亿23.56亿12.72亿+11.46%+17.10%+30.54%+1.98%-1.47%-16.47%-8.83%
3601216中原银行0.380+0.035+10.14%84.40万30.07万138.89亿26.39亿365.50亿69.45亿+11.76%+15.15%+31.03%+18.75%+8.57%-36.67%+13.43%
3700571丰德丽控股0.066+0.006+10.00%1858.80万136.24万1.16亿1.16亿17.56亿17.56亿+32.00%+29.41%+40.43%0.00%-72.27%-76.43%-69.72%
3800832建业地产0.165+0.015+10.00%321.80万52.00万5.01亿5.01亿30.39亿30.39亿+70.10%+98.80%+153.85%+89.66%+79.35%-11.76%+111.54%
3901673华章科技0.330+0.030+10.00%17.20万5.41万5.27亿5.27亿15.96亿15.96亿-1.49%-8.33%+32.00%+10.00%+1.02%-14.66%+3.12%
4000303伟易达55.600+5.050+9.99%142.83万7775.76万140.60亿140.60亿2.53亿2.53亿+8.49%+18.05%+26.51%+19.96%+24.46%+36.98%+17.92%
4102511君圣泰医药-B5.950+0.530+9.78%1290.75万8310.27万30.63亿30.63亿5.15亿5.15亿-14.39%+15.31%+22.18%-45.01%-48.26%-48.26%-54.09%
4202556迈富时65.300+5.700+9.56%7.19万447.87万153.56亿153.56亿2.35亿2.35亿+49.77%+49.77%+49.77%+49.77%+49.77%+49.77%+49.77%
4300969华联国际0.164+0.014+9.33%32.80万5.18万3.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
4402022游莱互动0.047+0.004+9.30%19.60万9068.009400.00万9400.00万20.00亿20.00亿+27.03%+38.24%+56.67%0.00%+11.90%-21.67%+11.90%
4502217谭仔国际1.180+0.100+9.26%579.20万660.45万15.89亿15.89亿13.47亿13.47亿+11.32%+11.32%+26.88%+7.27%-7.09%-37.73%-6.35%
4602048易居企业控股0.189+0.016+9.25%45.75万8.60万3.31亿3.31亿17.49亿17.49亿+50.00%+62.93%+220.34%-6.90%-12.09%-34.62%-13.19%
4706098碧桂园服务7.210+0.610+9.24%6320.12万4.54亿241.03亿241.03亿33.43亿33.43亿+22.83%+24.10%+61.66%+22.83%-6.00%-32.68%+6.81%
4800943中证国际0.012+0.001+9.09%1326.40万14.97万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
4900290国富创新0.600+0.050+9.09%694.94万392.66万37.96亿37.96亿63.26亿63.26亿+17.65%+20.00%+25.00%+179.07%+398.96%+373.37%+87.50%
5001960TBKS HLDGS0.300+0.025+9.09%4.50万1.25万3.00亿3.00亿10.00亿10.00亿-4.76%-4.76%+15.38%+5.26%-18.92%-18.92%-21.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102324首都创投
0.215+0.129+150.00%361.67万81.71万9032.76万9032.76万4.20亿4.20亿+175.64%+175.64%+152.94%+88.60%+50.35%+26.47%+31.10%
202623爱德新能源
0.830+0.490+144.12%1038.76万967.77万2.91亿2.91亿3.50亿3.50亿+144.12%+144.12%+130.56%+72.92%+50.91%-24.55%+56.60%
300893中国铁钛
0.103+0.050+94.34%7117.30万756.96万2.32亿2.32亿22.49亿22.49亿+94.34%+77.59%+68.85%+74.58%+83.93%+33.77%+90.74%
400899中加国信
0.163+0.062+61.39%819.01万108.80万1.84亿1.84亿11.26亿11.26亿+73.40%+52.34%+55.24%+64.65%+71.58%+26.36%+63.00%
500193冠中地产
0.340+0.098+40.50%44.97万13.96万6607.48万6607.48万1.94亿1.94亿+53.15%+54.55%+115.19%+176.42%+93.18%+58.14%+108.59%
601912康特隆
0.056+0.015+36.59%655.50万36.90万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
701884EPRINT集团
0.570+0.125+28.09%362.40万197.44万3.14亿3.14亿5.50亿5.50亿+21.28%+18.75%+44.30%+35.71%+78.13%+26.67%+83.87%
800265东胜智慧城市服务
0.028+0.006+27.27%895.00万25.67万3.62亿3.62亿129.22亿129.22亿+21.74%+7.69%+12.00%+3.70%-15.15%-44.00%-6.67%
901124沿海家园
0.239+0.048+25.13%89.50万18.33万9908.99万9908.99万4.15亿4.15亿+35.03%+15.46%+32.78%+91.20%-4.40%-4.40%+49.38%
1001176珠光控股
0.295+0.054+22.41%9.09亿2.60亿21.32亿21.32亿72.26亿72.26亿+57.75%+112.23%+161.06%+25.00%-23.38%-58.45%+40.48%
1101029铁货
0.165+0.030+22.22%3957.20万665.63万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
1201226中国投融资
0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1300619南华金融
0.223+0.039+21.20%16.10万3.59万6718.48万6718.48万3.01亿3.01亿+31.18%+43.87%+48.67%+37.65%-24.41%-28.06%+1.36%
1401101华荣能源
0.038+0.006+18.75%588.35万23.67万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
1500059天誉置业
0.026+0.004+18.18%3178.80万77.45万2.20亿2.20亿84.46亿84.46亿+73.33%+85.71%+100.00%+100.00%+44.44%+18.18%+73.33%
1601860汇量科技
3.390+0.470+16.10%853.91万2862.18万53.93亿53.93亿15.91亿15.91亿+12.25%+22.38%+35.06%+2.11%+13.00%-16.91%+16.90%
1701795亚东集团
1.420+0.190+15.45%64.50万92.40万8.52亿8.52亿6.00亿6.00亿+77.50%+57.78%+4.41%-43.20%-64.94%-56.17%-68.02%
1801538中奥到家
0.460+0.060+15.00%8.60万3.18万3.93亿3.93亿8.55亿8.55亿+27.78%+24.32%+35.29%+31.43%+12.20%+39.39%+4.55%
1901168百仕达控股
0.141+0.018+14.63%721.80万97.97万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
200205151信用卡
0.138+0.017+14.05%902.05万124.36万1.87亿1.87亿13.58亿13.58亿+9.52%+4.55%+20.00%+70.37%+42.27%+36.63%+66.27%
2180992联想集团-R
10.740+1.290+13.65%300.80万3127.52万1332.26亿1332.26亿124.05亿124.05亿+13.17%+23.17%+43.20%+36.29%+21.91%+38.30%+8.16%
2209868小鹏汽车-W
34.800+4.150+13.54%3431.59万11.80亿657.54亿657.54亿18.89亿18.89亿+12.80%+1.31%+31.32%-4.00%-49.05%-10.31%-38.62%
2300992联想集团
11.540+1.360+13.36%1.26亿14.12亿1431.50亿1431.50亿124.05亿124.05亿+12.70%+22.12%+42.12%+34.81%+21.22%+55.74%+5.68%
2400340潼关黄金
0.600+0.070+13.21%133.02万76.09万24.42亿24.42亿40.70亿40.70亿+17.65%+11.11%+22.45%+30.43%+33.33%+60.00%+37.93%
2500859中昌国际控股
0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2600616高山企业
0.275+0.031+12.70%765.15万199.05万9299.07万9299.07万3.38亿3.38亿+27.91%+47.06%+52.78%+27.91%+10.89%-61.81%+35.47%
2700488丽新发展
0.720+0.080+12.50%14.30万10.05万10.46亿10.46亿14.53亿14.53亿+9.09%+26.32%+44.00%+7.46%-28.00%-53.85%-15.29%
2800357美兰空港
9.930+1.100+12.46%283.00万2760.98万46.99亿22.53亿4.73亿2.27亿+16.82%+27.31%+41.86%+29.80%+39.47%-32.91%+43.29%
2903889大成糖业
0.110+0.012+12.24%134.80万14.11万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
3001235专业旅运
0.140+0.015+12.00%1.50万1985.007138.03万7138.03万5.10亿5.10亿+3.70%+0.72%+17.65%+6.06%-6.04%-22.22%+11.11%
3101069中国健康科技集团
0.097+0.010+11.49%105.72万10.22万6947.55万6947.55万7.16亿7.16亿+14.12%+94.00%+90.20%+94.00%+31.08%-91.18%+115.56%
3200108国锐生活
0.390+0.040+11.43%24.00万9.10万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
3301973天图投资
3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
3400292泛海酒店
0.074+0.007+10.45%26.00万1.83万1.49亿1.49亿20.18亿20.18亿+32.14%+29.82%+27.59%+7.25%-29.52%-37.29%-5.13%
3503396联想控股
6.710+0.620+10.18%430.16万2859.40万158.10亿85.34亿23.56亿12.72亿+11.46%+17.10%+30.54%+1.98%-1.47%-16.47%-8.83%
3601216中原银行
0.380+0.035+10.14%84.40万30.07万138.89亿26.39亿365.50亿69.45亿+11.76%+15.15%+31.03%+18.75%+8.57%-36.67%+13.43%
3700571丰德丽控股
0.066+0.006+10.00%1858.80万136.24万1.16亿1.16亿17.56亿17.56亿+32.00%+29.41%+40.43%0.00%-72.27%-76.43%-69.72%
3800832建业地产
0.165+0.015+10.00%321.80万52.00万5.01亿5.01亿30.39亿30.39亿+70.10%+98.80%+153.85%+89.66%+79.35%-11.76%+111.54%
3901673华章科技
0.330+0.030+10.00%17.20万5.41万5.27亿5.27亿15.96亿15.96亿-1.49%-8.33%+32.00%+10.00%+1.02%-14.66%+3.12%
4000303伟易达
55.600+5.050+9.99%142.83万7775.76万140.60亿140.60亿2.53亿2.53亿+8.49%+18.05%+26.51%+19.96%+24.46%+36.98%+17.92%
4102511君圣泰医药-B
5.950+0.530+9.78%1290.75万8310.27万30.63亿30.63亿5.15亿5.15亿-14.39%+15.31%+22.18%-45.01%-48.26%-48.26%-54.09%
4202556迈富时
65.300+5.700+9.56%7.19万447.87万153.56亿153.56亿2.35亿2.35亿+49.77%+49.77%+49.77%+49.77%+49.77%+49.77%+49.77%
4300969华联国际
0.164+0.014+9.33%32.80万5.18万3.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
4402022游莱互动
0.047+0.004+9.30%19.60万9068.009400.00万9400.00万20.00亿20.00亿+27.03%+38.24%+56.67%0.00%+11.90%-21.67%+11.90%
4502217谭仔国际
1.180+0.100+9.26%579.20万660.45万15.89亿15.89亿13.47亿13.47亿+11.32%+11.32%+26.88%+7.27%-7.09%-37.73%-6.35%
4602048易居企业控股
0.189+0.016+9.25%45.75万8.60万3.31亿3.31亿17.49亿17.49亿+50.00%+62.93%+220.34%-6.90%-12.09%-34.62%-13.19%
4706098碧桂园服务
7.210+0.610+9.24%6320.12万4.54亿241.03亿241.03亿33.43亿33.43亿+22.83%+24.10%+61.66%+22.83%-6.00%-32.68%+6.81%
4800943中证国际
0.012+0.001+9.09%1326.40万14.97万1.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
4900290国富创新
0.600+0.050+9.09%694.94万392.66万37.96亿37.96亿63.26亿63.26亿+17.65%+20.00%+25.00%+179.07%+398.96%+373.37%+87.50%
5001960TBKS HLDGS
0.300+0.025+9.09%4.50万1.25万3.00亿3.00亿10.00亿10.00亿-4.76%-4.76%+15.38%+5.26%-18.92%-18.92%-21.05%