序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.240+0.875+239.73%668.32万677.03万5.63亿5.63亿4.54亿4.54亿+1165.31%+743.54%+1140.00%+900.00%+213.92%+79.71%+421.01%
201777花样年控股0.104+0.052+100.00%5554.05万396.00万6.00亿6.00亿57.73亿57.73亿+225.00%+188.89%+285.19%+166.67%+52.94%-67.50%+85.71%
302608阳光100中国0.042+0.016+61.54%215.70万6.66万1.07亿1.07亿25.51亿25.51亿+90.91%+68.00%+90.91%-19.23%-37.31%-89.37%-51.72%
402048易居企业控股0.191+0.065+51.59%1584.43万299.97万3.34亿3.34亿17.49亿17.49亿+75.23%+109.89%+154.67%+5.52%-10.97%-39.63%-12.27%
503377远洋集团0.560+0.170+43.59%8.21亿4.47亿42.65亿42.65亿76.16亿76.16亿+83.61%+55.56%+115.38%+67.16%+33.33%-16.42%+27.27%
601632民商创科0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
706189爱得威建设集团0.270+0.070+35.00%157.20万40.89万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
806999领地控股0.225+0.057+33.93%134.60万29.94万2.31亿2.31亿10.27亿10.27亿+60.71%+44.23%+66.67%+13.07%+19.68%-16.67%+15.38%
901869猫屎咖啡控股0.235+0.057+32.02%1312.00万329.68万2.60亿2.60亿11.05亿11.05亿+38.24%+18.09%+31.28%+21.76%+7.31%-4.08%+32.02%
1000120四海国际1.040+0.250+31.65%1.20亿1.12亿12.89亿12.89亿12.40亿12.40亿+50.72%+36.84%+73.33%-48.26%-75.93%-78.63%-66.01%
1101711欧化0.100+0.022+28.21%11.00万1.06万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
1201813合景泰富集团0.490+0.105+27.27%5646.45万2623.12万16.75亿16.75亿34.19亿34.19亿+60.66%+38.03%+111.21%+18.07%-26.87%-43.68%-12.50%
1301628禹洲集团0.112+0.024+27.27%1177.02万121.55万7.33亿7.33亿65.44亿65.44亿+62.32%+55.56%+96.49%+45.45%-10.40%-53.14%+8.74%
1400813世茂集团1.340+0.280+26.42%4.61亿5.96亿50.89亿50.89亿37.98亿37.98亿+197.78%+148.15%+332.26%+215.29%+112.70%-76.07%+106.15%
1500612鼎益丰控股0.590+0.120+25.53%1271.20万734.10万9.21亿9.21亿15.61亿15.61亿+81.54%+40.48%+18.00%-56.93%-49.57%-72.69%-65.09%
1600884旭辉控股集团0.475+0.095+25.00%10.31亿4.70亿49.46亿49.46亿104.13亿104.13亿+48.44%+31.94%+104.74%+96.28%+96.28%-15.18%+86.27%
1701280奇点国峰0.770+0.150+24.19%45.80万34.34万2.03亿2.03亿2.63亿2.63亿+42.59%+50.98%+54.00%+10.00%-73.90%-22.22%-63.68%
1801232金轮天地控股0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
1902019德信中国0.095+0.017+21.79%159.60万14.71万2.82亿2.82亿29.69亿29.69亿+39.71%+48.44%+11.76%-16.67%-21.49%-84.92%-8.65%
2000124粤海置地0.460+0.080+21.05%180.73万75.95万7.87亿7.87亿17.12亿17.12亿+53.33%+61.40%+53.33%+2.22%-23.33%-33.33%-19.30%
2101862景瑞控股0.046+0.008+21.05%111.50万5.26万7078.54万7078.54万15.39亿15.39亿+100.00%+84.00%+91.67%+58.62%+9.52%-74.44%+17.95%
2200070金粤控股0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
2300059天誉置业0.018+0.003+20.00%3554.40万59.69万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
2401490车市科技0.234+0.039+20.00%380.40万88.83万2.89亿2.89亿12.35亿12.35亿+42.68%+63.64%+65.96%+84.25%+65.96%+22.51%+69.57%
2501638佳兆业集团0.187+0.031+19.87%1124.90万200.56万13.12亿13.12亿70.15亿70.15亿+87.00%+70.00%+114.94%+78.10%-4.59%-35.52%+8.09%
2600337绿地香港0.310+0.050+19.23%1307.20万382.61万8.65亿8.65亿27.92亿27.92亿+49.76%+40.27%+54.23%+16.98%+1.64%-44.64%0.00%
2706968港龙中国地产0.240+0.038+18.81%628.30万139.80万3.89亿3.89亿16.22亿16.22亿+45.45%+52.87%+75.18%+51.90%+23.08%-42.17%+23.08%
2800176先机企业集团0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
2901996弘阳地产0.091+0.014+18.18%303.70万26.42万3.04亿3.04亿33.39亿33.39亿+78.43%+51.67%+93.62%+18.18%-19.47%-72.00%+7.06%
3001176珠光控股0.220+0.033+17.65%6.74亿1.47亿15.90亿15.90亿72.26亿72.26亿+69.23%+64.18%+107.55%0.00%-42.11%-69.44%+4.76%
3100873世茂服务1.140+0.170+17.53%680.80万748.15万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
3201668华南城0.340+0.050+17.24%3.18亿1.05亿38.90亿38.90亿114.42亿114.42亿+91.01%+78.95%+165.63%+148.18%-12.82%-32.00%+13.33%
3301233时代中国控股0.340+0.050+17.24%403.40万130.99万7.15亿7.15亿21.02亿21.02亿+59.62%+58.88%+126.67%+42.86%-2.86%-44.26%+30.77%
3401238宝龙地产0.820+0.120+17.14%4487.70万3503.95万33.95亿33.95亿41.40亿41.40亿+26.15%+24.24%+70.83%+32.26%+9.33%-30.51%+12.33%
3501792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
3602869绿城服务4.820+0.690+16.71%3374.20万1.59亿153.96亿153.96亿31.94亿31.94亿+24.23%+34.26%+52.05%+86.82%+53.02%+7.83%+65.64%
3709968汇景控股0.042+0.006+16.67%861.80万33.32万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
3800832建业地产0.113+0.016+16.49%1222.30万132.25万3.43亿3.43亿30.39亿30.39亿+43.04%+32.94%+76.56%+29.89%+29.89%-39.89%+44.87%
3903383雅居乐集团0.710+0.100+16.39%1.09亿7393.01万35.83亿35.83亿50.46亿50.46亿+36.54%+18.33%+65.12%+7.58%-12.35%-53.29%-16.47%
4002556迈富时50.600+7.000+16.06%39.87万1872.32万118.99亿118.99亿2.35亿2.35亿+16.06%+16.06%+16.06%+16.06%+16.06%+16.06%+16.06%
4100723信保环球控股0.022+0.003+15.79%966.00万20.16万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4201062国开国际投资0.075+0.010+15.38%82.00万6.10万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
4306158正荣地产0.090+0.012+15.38%1529.30万135.57万3.93亿3.93亿43.68亿43.68亿+55.17%+55.17%+100.00%+23.29%-8.16%-49.15%-2.17%
4401778彩生活0.265+0.035+15.22%140.40万36.63万3.94亿3.94亿14.88亿14.88亿+54.97%+52.30%+48.88%+12.29%-25.35%-70.88%-10.17%
4500214汇汉控股0.430+0.055+14.67%8.03万3.37万3.62亿3.62亿8.41亿8.41亿+10.26%-4.44%+3.61%-1.15%-6.52%-21.82%+6.17%
4601949PLATT NERA0.355+0.045+14.52%262.20万91.03万2.13亿2.13亿6.00亿6.00亿+31.48%+24.56%+16.39%+31.48%-23.66%+90.18%-6.58%
4700571丰德丽控股0.057+0.007+14.00%8.20万4532.001.00亿1.00亿17.56亿17.56亿+14.00%+14.00%+23.91%-16.18%-77.11%-79.64%-73.85%
4803366华侨城(亚洲)0.205+0.025+13.89%614.40万119.01万1.53亿1.53亿7.48亿7.48亿+19.88%+25.77%+17.14%-10.48%-29.31%-71.13%-21.15%
4903903瀚华金控0.290+0.035+13.73%2000.00580.0013.34亿3.39亿46.00亿11.70亿+16.00%+11.54%+3.57%-17.14%-20.55%-21.62%-17.14%
5001536煜荣集团0.100+0.012+13.64%8.20万8176.003800.00万3800.00万3.80亿3.80亿+1.01%+5.26%+11.11%+8.70%-19.35%-39.02%+5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.240+0.875+239.73%668.32万677.03万5.63亿5.63亿4.54亿4.54亿+1165.31%+743.54%+1140.00%+900.00%+213.92%+79.71%+421.01%
201777花样年控股
0.104+0.052+100.00%5554.05万396.00万6.00亿6.00亿57.73亿57.73亿+225.00%+188.89%+285.19%+166.67%+52.94%-67.50%+85.71%
302608阳光100中国
0.042+0.016+61.54%215.70万6.66万1.07亿1.07亿25.51亿25.51亿+90.91%+68.00%+90.91%-19.23%-37.31%-89.37%-51.72%
402048易居企业控股
0.191+0.065+51.59%1584.43万299.97万3.34亿3.34亿17.49亿17.49亿+75.23%+109.89%+154.67%+5.52%-10.97%-39.63%-12.27%
503377远洋集团
0.560+0.170+43.59%8.21亿4.47亿42.65亿42.65亿76.16亿76.16亿+83.61%+55.56%+115.38%+67.16%+33.33%-16.42%+27.27%
601632民商创科
0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
706189爱得威建设集团
0.270+0.070+35.00%157.20万40.89万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
806999领地控股
0.225+0.057+33.93%134.60万29.94万2.31亿2.31亿10.27亿10.27亿+60.71%+44.23%+66.67%+13.07%+19.68%-16.67%+15.38%
901869猫屎咖啡控股
0.235+0.057+32.02%1312.00万329.68万2.60亿2.60亿11.05亿11.05亿+38.24%+18.09%+31.28%+21.76%+7.31%-4.08%+32.02%
1000120四海国际
1.040+0.250+31.65%1.20亿1.12亿12.89亿12.89亿12.40亿12.40亿+50.72%+36.84%+73.33%-48.26%-75.93%-78.63%-66.01%
1101711欧化
0.100+0.022+28.21%11.00万1.06万8000.00万8000.00万8.00亿8.00亿+36.99%+23.46%+16.28%+20.48%-8.26%-44.44%+5.26%
1201813合景泰富集团
0.490+0.105+27.27%5646.45万2623.12万16.75亿16.75亿34.19亿34.19亿+60.66%+38.03%+111.21%+18.07%-26.87%-43.68%-12.50%
1301628禹洲集团
0.112+0.024+27.27%1177.02万121.55万7.33亿7.33亿65.44亿65.44亿+62.32%+55.56%+96.49%+45.45%-10.40%-53.14%+8.74%
1400813世茂集团
1.340+0.280+26.42%4.61亿5.96亿50.89亿50.89亿37.98亿37.98亿+197.78%+148.15%+332.26%+215.29%+112.70%-76.07%+106.15%
1500612鼎益丰控股
0.590+0.120+25.53%1271.20万734.10万9.21亿9.21亿15.61亿15.61亿+81.54%+40.48%+18.00%-56.93%-49.57%-72.69%-65.09%
1600884旭辉控股集团
0.475+0.095+25.00%10.31亿4.70亿49.46亿49.46亿104.13亿104.13亿+48.44%+31.94%+104.74%+96.28%+96.28%-15.18%+86.27%
1701280奇点国峰
0.770+0.150+24.19%45.80万34.34万2.03亿2.03亿2.63亿2.63亿+42.59%+50.98%+54.00%+10.00%-73.90%-22.22%-63.68%
1801232金轮天地控股
0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
1902019德信中国
0.095+0.017+21.79%159.60万14.71万2.82亿2.82亿29.69亿29.69亿+39.71%+48.44%+11.76%-16.67%-21.49%-84.92%-8.65%
2000124粤海置地
0.460+0.080+21.05%180.73万75.95万7.87亿7.87亿17.12亿17.12亿+53.33%+61.40%+53.33%+2.22%-23.33%-33.33%-19.30%
2101862景瑞控股
0.046+0.008+21.05%111.50万5.26万7078.54万7078.54万15.39亿15.39亿+100.00%+84.00%+91.67%+58.62%+9.52%-74.44%+17.95%
2200070金粤控股
0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
2300059天誉置业
0.018+0.003+20.00%3554.40万59.69万1.52亿1.52亿84.46亿84.46亿+28.57%+20.00%+28.57%+63.64%+5.88%-21.74%+20.00%
2401490车市科技
0.234+0.039+20.00%380.40万88.83万2.89亿2.89亿12.35亿12.35亿+42.68%+63.64%+65.96%+84.25%+65.96%+22.51%+69.57%
2501638佳兆业集团
0.187+0.031+19.87%1124.90万200.56万13.12亿13.12亿70.15亿70.15亿+87.00%+70.00%+114.94%+78.10%-4.59%-35.52%+8.09%
2600337绿地香港
0.310+0.050+19.23%1307.20万382.61万8.65亿8.65亿27.92亿27.92亿+49.76%+40.27%+54.23%+16.98%+1.64%-44.64%0.00%
2706968港龙中国地产
0.240+0.038+18.81%628.30万139.80万3.89亿3.89亿16.22亿16.22亿+45.45%+52.87%+75.18%+51.90%+23.08%-42.17%+23.08%
2800176先机企业集团
0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
2901996弘阳地产
0.091+0.014+18.18%303.70万26.42万3.04亿3.04亿33.39亿33.39亿+78.43%+51.67%+93.62%+18.18%-19.47%-72.00%+7.06%
3001176珠光控股
0.220+0.033+17.65%6.74亿1.47亿15.90亿15.90亿72.26亿72.26亿+69.23%+64.18%+107.55%0.00%-42.11%-69.44%+4.76%
3100873世茂服务
1.140+0.170+17.53%680.80万748.15万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
3201668华南城
0.340+0.050+17.24%3.18亿1.05亿38.90亿38.90亿114.42亿114.42亿+91.01%+78.95%+165.63%+148.18%-12.82%-32.00%+13.33%
3301233时代中国控股
0.340+0.050+17.24%403.40万130.99万7.15亿7.15亿21.02亿21.02亿+59.62%+58.88%+126.67%+42.86%-2.86%-44.26%+30.77%
3401238宝龙地产
0.820+0.120+17.14%4487.70万3503.95万33.95亿33.95亿41.40亿41.40亿+26.15%+24.24%+70.83%+32.26%+9.33%-30.51%+12.33%
3501792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
3602869绿城服务
4.820+0.690+16.71%3374.20万1.59亿153.96亿153.96亿31.94亿31.94亿+24.23%+34.26%+52.05%+86.82%+53.02%+7.83%+65.64%
3709968汇景控股
0.042+0.006+16.67%861.80万33.32万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
3800832建业地产
0.113+0.016+16.49%1222.30万132.25万3.43亿3.43亿30.39亿30.39亿+43.04%+32.94%+76.56%+29.89%+29.89%-39.89%+44.87%
3903383雅居乐集团
0.710+0.100+16.39%1.09亿7393.01万35.83亿35.83亿50.46亿50.46亿+36.54%+18.33%+65.12%+7.58%-12.35%-53.29%-16.47%
4002556迈富时
50.600+7.000+16.06%39.87万1872.32万118.99亿118.99亿2.35亿2.35亿+16.06%+16.06%+16.06%+16.06%+16.06%+16.06%+16.06%
4100723信保环球控股
0.022+0.003+15.79%966.00万20.16万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4201062国开国际投资
0.075+0.010+15.38%82.00万6.10万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
4306158正荣地产
0.090+0.012+15.38%1529.30万135.57万3.93亿3.93亿43.68亿43.68亿+55.17%+55.17%+100.00%+23.29%-8.16%-49.15%-2.17%
4401778彩生活
0.265+0.035+15.22%140.40万36.63万3.94亿3.94亿14.88亿14.88亿+54.97%+52.30%+48.88%+12.29%-25.35%-70.88%-10.17%
4500214汇汉控股
0.430+0.055+14.67%8.03万3.37万3.62亿3.62亿8.41亿8.41亿+10.26%-4.44%+3.61%-1.15%-6.52%-21.82%+6.17%
4601949PLATT NERA
0.355+0.045+14.52%262.20万91.03万2.13亿2.13亿6.00亿6.00亿+31.48%+24.56%+16.39%+31.48%-23.66%+90.18%-6.58%
4700571丰德丽控股
0.057+0.007+14.00%8.20万4532.001.00亿1.00亿17.56亿17.56亿+14.00%+14.00%+23.91%-16.18%-77.11%-79.64%-73.85%
4803366华侨城(亚洲)
0.205+0.025+13.89%614.40万119.01万1.53亿1.53亿7.48亿7.48亿+19.88%+25.77%+17.14%-10.48%-29.31%-71.13%-21.15%
4903903瀚华金控
0.290+0.035+13.73%2000.00580.0013.34亿3.39亿46.00亿11.70亿+16.00%+11.54%+3.57%-17.14%-20.55%-21.62%-17.14%
5001536煜荣集团
0.100+0.012+13.64%8.20万8176.003800.00万3800.00万3.80亿3.80亿+1.01%+5.26%+11.11%+8.70%-19.35%-39.02%+5.26%