序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.083+0.041+97.62%2543.70万203.87万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
200708恒大汽车0.390+0.142+57.26%1.72亿6112.36万42.29亿42.29亿108.44亿108.44亿+62.50%+65.96%+88.41%+27.87%0.00%-84.65%-23.53%
301759中油洁能控股0.900+0.320+55.17%4.80万3.90万1.94亿1.94亿2.16亿2.16亿+81.82%+66.67%+80.00%+38.46%+143.24%+32.35%+146.58%
401282中泽丰0.178+0.043+31.85%797.68万129.47万4.77亿4.77亿26.80亿26.80亿+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
501073大禹金融0.109+0.026+31.33%64.35万6.27万2.48亿2.48亿22.79亿22.79亿+31.33%+21.11%+21.11%-13.49%-23.51%-34.93%-35.88%
602349中国城市基础设施0.081+0.017+26.56%392.80万32.68万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
709968汇景控股0.043+0.009+26.47%1161.80万46.00万2.26亿2.26亿52.54亿52.54亿+48.28%+34.38%+53.57%-23.21%-54.26%-97.51%-15.69%
801262蜡笔小新食品0.146+0.028+23.73%1000.00200.001.94亿1.94亿13.29亿13.29亿+12.31%0.00%-16.09%-19.78%-21.08%-42.75%-22.34%
902329国瑞健康0.064+0.012+23.08%139.20万8.53万2.84亿2.84亿44.44亿44.44亿+25.49%+23.08%+100.00%+190.91%+48.84%-69.52%+100.00%
1009886叮当健康2.180+0.370+20.44%1.02亿2.06亿29.24亿29.24亿13.41亿13.41亿+70.31%+73.02%+109.62%+43.42%+2.35%-20.44%+9.55%
1100984永旺0.560+0.090+19.15%3.35万1.65万1.46亿1.46亿2.60亿2.60亿+12.00%-1.75%-5.08%-6.67%-22.22%-31.71%-17.65%
1202257圣诺医药-B9.630+1.460+17.87%1036.34万9898.70万8.44亿8.44亿8763.85万8763.85万+30.84%+31.74%+55.07%-64.40%-79.73%-82.05%-73.10%
1301396粤港湾控股0.600+0.090+17.65%2049.70万1673.08万2.72亿2.72亿4.54亿4.54亿+512.24%+445.45%+581.82%+383.87%+53.85%-13.04%+152.10%
1401124沿海家园0.194+0.027+16.17%51.00万9.70万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
1506999领地控股0.250+0.034+15.74%31.70万8.13万2.57亿2.57亿10.27亿10.27亿+77.30%+63.40%+87.97%+31.58%+31.58%-7.41%+28.21%
1600574百信国际0.055+0.007+14.58%43.60万2.37万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
1700641中国恒天立信国际0.320+0.040+14.29%1.40万4530.003.52亿3.52亿11.00亿11.00亿-5.88%-7.25%+20.75%+46.79%+39.74%+8.47%+29.55%
1801653MOS HOUSE0.325+0.040+14.04%160.00万42.53万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
1901241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2000540迅捷环球控股0.077+0.009+13.24%75.20万5.21万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
2101628禹洲集团0.115+0.013+12.75%890.12万106.61万7.53亿7.53亿65.44亿65.44亿+57.53%+53.33%+112.96%+36.90%-5.74%-50.22%+11.65%
2200095绿景中国地产0.920+0.100+12.20%1.30亿1.31亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
2302088西王置业0.065+0.007+12.07%58.60万3.83万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
2400356鼎立资本0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
2501873维亚生物0.700+0.070+11.11%312.40万216.73万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
2600899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
27012443D MEDICINES7.970+0.750+10.39%525.70万4197.69万20.58亿20.58亿2.58亿2.58亿+18.07%+15.84%+46.78%+30.66%-6.24%-86.85%+4.32%
2800063中亚烯谷集团0.097+0.009+10.23%1000.0097.004.29亿4.29亿44.19亿44.19亿0.00%+1.04%-15.65%-3.00%-4.90%-19.17%0.00%
2900380中国管业0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
3001671天保能源0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%
3101159星光文化0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
3202262梁志天设计集团0.145+0.013+9.85%9.30万1.25万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
3301802文业集团0.067+0.006+9.84%420.00万28.32万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
3406820友谊时光0.900+0.080+9.76%162.40万134.77万19.63亿19.63亿21.81亿21.81亿+11.11%+4.65%+2.27%-23.73%-38.36%-5.26%-30.77%
3500230五矿地产0.570+0.050+9.62%2000.001180.0019.08亿19.08亿33.47亿33.47亿+14.00%+14.00%+83.87%+115.09%+78.13%+21.28%+90.00%
3603638华邦科技0.530+0.045+9.28%127.20万67.02万5.02亿5.02亿9.47亿9.47亿-8.62%-11.67%+7.07%+55.88%+143.12%+20.45%+112.00%
3700313裕田中国0.012+0.001+9.09%4645.00万53.07万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
3801110金活医药集团0.620+0.050+8.77%24.80万14.66万3.86亿3.86亿6.23亿6.23亿+12.73%+16.98%+21.57%+14.81%-16.22%-9.53%-1.59%
3901326传递娱乐0.039+0.003+8.33%24.80万8896.001.01亿1.01亿25.96亿25.96亿+2.63%+21.88%+8.33%+62.50%-7.14%-53.57%+18.18%
4002458望尘科技控股4.640+0.350+8.16%4.80万22.24万6.40亿6.40亿1.38亿1.38亿-3.13%-6.26%-3.73%+1.53%+17.77%-9.55%-4.53%
4101202四威科技0.810+0.060+8.00%3.20万2.55万3.24亿1.30亿4.00亿1.60亿+17.39%+2.53%+19.12%+24.62%+24.62%-13.83%-7.95%
4200346延长石油国际0.425+0.030+7.59%4.00万1.62万4.68亿4.68亿11.00亿11.00亿+6.25%+1.19%+6.25%+7.59%+14.86%-42.57%+6.25%
4302192医脉通9.000+0.630+7.53%102.25万914.16万65.43亿65.43亿7.27亿7.27亿+5.39%+2.97%+22.28%+39.75%+5.63%+12.80%+6.13%
4406959长久股份(一百)55.450+3.750+7.25%4.55万246.50万112.10亿112.10亿2.02亿2.02亿+30.32%+38.63%+37.94%+560.12%+831.93%+831.93%+831.93%
4506969思摩尔国际8.030+0.540+7.21%2323.26万1.86亿492.86亿492.86亿61.38亿61.38亿+15.21%+10.45%+17.40%+46.53%+23.92%-7.17%+23.54%
4601172融太集团0.030+0.002+7.14%176.00万5.21万1.73亿1.73亿57.79亿57.79亿-3.23%-11.76%-16.67%-38.78%-37.50%-30.23%-37.50%
4700776帝国科技集团4.390+0.290+7.07%4000.001.65万13.65亿13.65亿3.11亿3.11亿-0.23%+25.07%-2.23%-8.54%-28.62%+2.09%-24.18%
4802415梅斯健康3.040+0.200+7.04%819.63万2479.67万18.46亿18.46亿6.07亿6.07亿+19.69%+19.69%+18.29%+4.83%-34.62%-64.07%-36.27%
4909690途虎-W27.800+1.800+6.92%303.37万8421.54万228.47亿228.47亿8.22亿8.22亿+3.93%+20.61%+53.25%+46.47%-19.19%-0.71%-1.07%
5001918融创中国1.570+0.100+6.80%5.67亿9.29亿131.83亿131.83亿83.97亿83.97亿+18.94%+8.28%+61.86%+21.71%-28.64%-8.19%+4.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.083+0.041+97.62%2543.70万203.87万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
200708恒大汽车
0.390+0.142+57.26%1.72亿6112.36万42.29亿42.29亿108.44亿108.44亿+62.50%+65.96%+88.41%+27.87%0.00%-84.65%-23.53%
301759中油洁能控股
0.900+0.320+55.17%4.80万3.90万1.94亿1.94亿2.16亿2.16亿+81.82%+66.67%+80.00%+38.46%+143.24%+32.35%+146.58%
401282中泽丰
0.178+0.043+31.85%797.68万129.47万4.77亿4.77亿26.80亿26.80亿+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
501073大禹金融
0.109+0.026+31.33%64.35万6.27万2.48亿2.48亿22.79亿22.79亿+31.33%+21.11%+21.11%-13.49%-23.51%-34.93%-35.88%
602349中国城市基础设施
0.081+0.017+26.56%392.80万32.68万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
709968汇景控股
0.043+0.009+26.47%1161.80万46.00万2.26亿2.26亿52.54亿52.54亿+48.28%+34.38%+53.57%-23.21%-54.26%-97.51%-15.69%
801262蜡笔小新食品
0.146+0.028+23.73%1000.00200.001.94亿1.94亿13.29亿13.29亿+12.31%0.00%-16.09%-19.78%-21.08%-42.75%-22.34%
902329国瑞健康
0.064+0.012+23.08%139.20万8.53万2.84亿2.84亿44.44亿44.44亿+25.49%+23.08%+100.00%+190.91%+48.84%-69.52%+100.00%
1009886叮当健康
2.180+0.370+20.44%1.02亿2.06亿29.24亿29.24亿13.41亿13.41亿+70.31%+73.02%+109.62%+43.42%+2.35%-20.44%+9.55%
1100984永旺
0.560+0.090+19.15%3.35万1.65万1.46亿1.46亿2.60亿2.60亿+12.00%-1.75%-5.08%-6.67%-22.22%-31.71%-17.65%
1202257圣诺医药-B
9.630+1.460+17.87%1036.34万9898.70万8.44亿8.44亿8763.85万8763.85万+30.84%+31.74%+55.07%-64.40%-79.73%-82.05%-73.10%
1301396粤港湾控股
0.600+0.090+17.65%2049.70万1673.08万2.72亿2.72亿4.54亿4.54亿+512.24%+445.45%+581.82%+383.87%+53.85%-13.04%+152.10%
1401124沿海家园
0.194+0.027+16.17%51.00万9.70万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
1506999领地控股
0.250+0.034+15.74%31.70万8.13万2.57亿2.57亿10.27亿10.27亿+77.30%+63.40%+87.97%+31.58%+31.58%-7.41%+28.21%
1600574百信国际
0.055+0.007+14.58%43.60万2.37万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
1700641中国恒天立信国际
0.320+0.040+14.29%1.40万4530.003.52亿3.52亿11.00亿11.00亿-5.88%-7.25%+20.75%+46.79%+39.74%+8.47%+29.55%
1801653MOS HOUSE
0.325+0.040+14.04%160.00万42.53万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
1901241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2000540迅捷环球控股
0.077+0.009+13.24%75.20万5.21万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
2101628禹洲集团
0.115+0.013+12.75%890.12万106.61万7.53亿7.53亿65.44亿65.44亿+57.53%+53.33%+112.96%+36.90%-5.74%-50.22%+11.65%
2200095绿景中国地产
0.920+0.100+12.20%1.30亿1.31亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
2302088西王置业
0.065+0.007+12.07%58.60万3.83万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
2400356鼎立资本
0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
2501873维亚生物
0.700+0.070+11.11%312.40万216.73万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
2600899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
27012443D MEDICINES
7.970+0.750+10.39%525.70万4197.69万20.58亿20.58亿2.58亿2.58亿+18.07%+15.84%+46.78%+30.66%-6.24%-86.85%+4.32%
2800063中亚烯谷集团
0.097+0.009+10.23%1000.0097.004.29亿4.29亿44.19亿44.19亿0.00%+1.04%-15.65%-3.00%-4.90%-19.17%0.00%
2900380中国管业
0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
3001671天保能源
0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%
3101159星光文化
0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
3202262梁志天设计集团
0.145+0.013+9.85%9.30万1.25万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
3301802文业集团
0.067+0.006+9.84%420.00万28.32万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
3406820友谊时光
0.900+0.080+9.76%162.40万134.77万19.63亿19.63亿21.81亿21.81亿+11.11%+4.65%+2.27%-23.73%-38.36%-5.26%-30.77%
3500230五矿地产
0.570+0.050+9.62%2000.001180.0019.08亿19.08亿33.47亿33.47亿+14.00%+14.00%+83.87%+115.09%+78.13%+21.28%+90.00%
3603638华邦科技
0.530+0.045+9.28%127.20万67.02万5.02亿5.02亿9.47亿9.47亿-8.62%-11.67%+7.07%+55.88%+143.12%+20.45%+112.00%
3700313裕田中国
0.012+0.001+9.09%4645.00万53.07万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
3801110金活医药集团
0.620+0.050+8.77%24.80万14.66万3.86亿3.86亿6.23亿6.23亿+12.73%+16.98%+21.57%+14.81%-16.22%-9.53%-1.59%
3901326传递娱乐
0.039+0.003+8.33%24.80万8896.001.01亿1.01亿25.96亿25.96亿+2.63%+21.88%+8.33%+62.50%-7.14%-53.57%+18.18%
4002458望尘科技控股
4.640+0.350+8.16%4.80万22.24万6.40亿6.40亿1.38亿1.38亿-3.13%-6.26%-3.73%+1.53%+17.77%-9.55%-4.53%
4101202四威科技
0.810+0.060+8.00%3.20万2.55万3.24亿1.30亿4.00亿1.60亿+17.39%+2.53%+19.12%+24.62%+24.62%-13.83%-7.95%
4200346延长石油国际
0.425+0.030+7.59%4.00万1.62万4.68亿4.68亿11.00亿11.00亿+6.25%+1.19%+6.25%+7.59%+14.86%-42.57%+6.25%
4302192医脉通
9.000+0.630+7.53%102.25万914.16万65.43亿65.43亿7.27亿7.27亿+5.39%+2.97%+22.28%+39.75%+5.63%+12.80%+6.13%
4406959长久股份(一百)
55.450+3.750+7.25%4.55万246.50万112.10亿112.10亿2.02亿2.02亿+30.32%+38.63%+37.94%+560.12%+831.93%+831.93%+831.93%
4506969思摩尔国际
8.030+0.540+7.21%2323.26万1.86亿492.86亿492.86亿61.38亿61.38亿+15.21%+10.45%+17.40%+46.53%+23.92%-7.17%+23.54%
4601172融太集团
0.030+0.002+7.14%176.00万5.21万1.73亿1.73亿57.79亿57.79亿-3.23%-11.76%-16.67%-38.78%-37.50%-30.23%-37.50%
4700776帝国科技集团
4.390+0.290+7.07%4000.001.65万13.65亿13.65亿3.11亿3.11亿-0.23%+25.07%-2.23%-8.54%-28.62%+2.09%-24.18%
4802415梅斯健康
3.040+0.200+7.04%819.63万2479.67万18.46亿18.46亿6.07亿6.07亿+19.69%+19.69%+18.29%+4.83%-34.62%-64.07%-36.27%
4909690途虎-W
27.800+1.800+6.92%303.37万8421.54万228.47亿228.47亿8.22亿8.22亿+3.93%+20.61%+53.25%+46.47%-19.19%-0.71%-1.07%
5001918融创中国
1.570+0.100+6.80%5.67亿9.29亿131.83亿131.83亿83.97亿83.97亿+18.94%+8.28%+61.86%+21.71%-28.64%-8.19%+4.67%