序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.045+0.022+95.65%2.10亿881.33万6375.60万6375.60万14.17亿14.17亿+73.08%+73.08%+32.35%+12.50%-22.41%-90.00%-10.00%
200770沪光国际0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
300813世茂集团0.610+0.160+35.56%1.67亿9748.45万23.17亿23.17亿37.98亿37.98亿+5.17%+90.63%+71.83%+43.53%0.00%-88.29%-6.15%
400871中国疏浚环保0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
502459升能集团5.890+1.290+28.04%121.80万655.19万59.49亿59.49亿10.10亿10.10亿+56.65%+64.99%+95.68%+64.07%+34.78%+227.22%-34.56%
601862景瑞控股0.029+0.006+26.09%159.50万4.01万4462.56万4462.56万15.39亿15.39亿+16.00%+31.82%+20.83%-3.33%-23.68%-82.32%-25.64%
700768开明投资0.026+0.005+23.81%6000.00136.003306.50万3306.50万12.72亿12.72亿+52.94%+44.44%+23.81%+13.04%+8.33%-7.14%+30.00%
802165领悦服务集团1.420+0.270+23.48%103.30万136.10万4.06亿4.06亿2.86亿2.86亿+97.22%+91.89%+84.42%+91.89%+184.00%+108.82%+118.46%
900094绿心集团0.080+0.015+23.08%310.20万24.96万1.48亿1.48亿18.55亿18.55亿+45.45%+60.00%+70.21%+56.86%+63.27%+9.59%+77.78%
1001777花样年控股0.039+0.007+21.88%895.80万34.07万2.25亿2.25亿57.73亿57.73亿+5.41%+25.81%+25.81%-2.50%-41.79%-87.81%-30.36%
1100724瑞鑫国际集团0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1200784凌锐控股0.088+0.014+18.92%17.00万1.55万7040.00万7040.00万8.00亿8.00亿+14.29%+14.29%+12.82%-12.00%-23.48%-40.94%-14.56%
1301247米格国际控股0.970+0.150+18.29%573.22万660.94万1.53亿1.53亿1.58亿1.58亿+15.48%+14.12%+8.99%-3.96%+59.02%+42.65%-23.62%
1402207融信服务1.100+0.170+18.28%5.70万6.25万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1501668华南城0.208+0.030+16.85%1.55亿3214.39万23.80亿23.80亿114.42亿114.42亿+13.04%+57.58%+47.52%-9.96%-48.00%-56.67%-30.67%
1601246保集健康0.285+0.041+16.80%1260.84万392.71万3.87亿3.87亿13.58亿13.58亿+3.64%-8.06%-1.72%+265.38%+152.21%+206.45%+235.29%
1709688再鼎医药15.160+2.000+15.20%935.41万1.40亿150.40亿150.40亿9.92亿9.92亿+10.98%+22.46%+17.88%-2.70%-30.46%-41.24%-29.49%
1806939美佳音控股0.690+0.090+15.00%2.20万1.40万3.58亿3.58亿5.19亿5.19亿+18.97%+16.95%+6.15%+35.29%0.00%-23.49%+15.00%
1901813合景泰富集团0.350+0.045+14.75%1519.90万504.24万11.97亿11.97亿34.19亿34.19亿-9.09%+37.25%+32.08%-17.65%-52.05%-56.25%-37.50%
2006839云南水务0.249+0.031+14.22%8000.002013.002.97亿9056.48万11.93亿3.64亿+27.04%+19.14%+7.33%+7.79%-4.23%-14.14%+3.75%
2100558力劲科技4.270+0.520+13.87%2431.53万9988.55万58.26亿58.26亿13.64亿13.64亿+28.23%+40.92%+36.42%+31.38%-36.88%-45.12%-15.28%
2200612鼎益丰控股0.370+0.045+13.85%1085.60万391.82万5.78亿5.78亿15.61亿15.61亿-14.94%-9.76%-39.34%-72.39%-68.91%-81.50%-78.11%
2301026环球实业科技0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
2400472新丝路文旅0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-2.86%+22.30%-19.05%+13.33%+8.97%+34.92%+8.28%
2502329国瑞健康0.051+0.006+13.33%24.10万1.16万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
2601826丰展控股0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
2703913合景悠活0.395+0.045+12.86%1235.90万462.84万8.00亿8.00亿20.26亿20.26亿+1.28%+29.51%+16.18%0.00%-18.56%-58.42%-15.96%
2800658中国高速传动0.980+0.110+12.64%402.90万381.79万16.03亿16.03亿16.35亿16.35亿+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
2900444先施表行0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3002473喜相逢集团3.230+0.340+11.76%237.50万734.84万16.65亿16.65亿5.16亿5.16亿+15.36%+12.94%+30.77%+12.15%+115.33%+193.64%+50.93%
3101233时代中国控股0.238+0.025+11.74%189.80万42.99万5.00亿5.00亿21.02亿21.02亿0.00%+65.28%-4.80%+11.21%-37.37%-60.98%-8.46%
3201918融创中国1.340+0.140+11.67%4.10亿5.38亿112.52亿112.52亿83.97亿83.97亿-7.59%+38.14%+35.35%+14.53%-38.81%-8.22%-10.67%
3300120四海国际0.770+0.080+11.59%2713.38万2146.82万9.55亿9.55亿12.40亿12.40亿-3.75%+24.19%+11.59%-59.90%-87.70%-84.50%-74.84%
3403383雅居乐集团0.580+0.060+11.54%4556.20万2591.89万29.27亿29.27亿50.46亿50.46亿-7.94%+34.88%+11.54%-13.43%-27.50%-61.07%-31.76%
3503377远洋集团0.340+0.035+11.48%1.21亿4001.14万25.89亿25.89亿76.16亿76.16亿-8.11%+37.65%+25.93%-2.86%-20.00%-47.69%-22.73%
3606805金茂源环保1.170+0.120+11.43%9.20万10.22万12.96亿12.96亿11.08亿11.08亿+8.33%+4.46%+17.00%+30.00%+14.71%+27.17%+24.47%
3702400心动公司18.140+1.860+11.43%485.18万8510.84万87.18亿87.18亿4.81亿4.81亿+14.38%+18.10%+23.07%+73.09%+33.58%-24.42%+77.84%
3800297中化化肥0.980+0.100+11.36%2360.20万2222.23万68.84亿68.84亿70.24亿70.24亿+11.36%+20.99%+18.07%+25.64%+12.64%+5.64%+7.69%
3901115西藏水资源0.295+0.030+11.32%1.28亿3853.97万13.51亿13.51亿45.79亿45.79亿+11.32%+13.46%+19.92%+33.48%+21.40%-35.87%+23.95%
4000884旭辉控股集团0.355+0.035+10.94%2.28亿7887.22万36.97亿36.97亿104.13亿104.13亿-6.58%+39.22%+39.22%+46.69%+48.54%-16.47%+39.22%
4100189东岳集团8.750+0.860+10.90%2757.54万2.31亿151.61亿151.61亿17.33亿17.33亿+22.89%+42.74%+26.81%+59.96%+49.32%+20.36%+54.87%
4202689玖龙纸业3.890+0.380+10.83%1681.58万6302.73万182.53亿182.53亿46.92亿46.92亿+9.27%+20.43%+11.78%+17.52%-10.78%-27.56%+1.04%
4303603信基沙溪0.062+0.006+10.71%512.70万31.20万9256.25万9256.25万14.93亿14.93亿+16.98%+5.08%-71.56%-72.07%-72.81%-74.69%-72.44%
4402167天润云2.480+0.240+10.71%2.00万4.94万4.32亿4.32亿1.74亿1.74亿+7.83%+22.17%+4.64%-52.67%-11.74%-77.25%-62.42%
4500227第一上海0.145+0.014+10.69%4.00万5656.003.18亿3.18亿21.91亿21.91亿+5.07%+22.88%+11.54%+34.26%+33.03%+12.78%+26.09%
4602425澳亚集团1.150+0.110+10.58%8000.008800.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
47012443D MEDICINES6.740+0.640+10.49%229.30万1522.61万17.40亿17.40亿2.58亿2.58亿-2.03%+15.02%+22.32%+13.28%-17.40%-90.31%-11.78%
4801825STERLING GP0.149+0.014+10.37%7.25万1.12万3576.00万3576.00万2.40亿2.40亿-0.67%-0.67%+26.27%+5.67%+7.97%+24.17%-24.75%
4901951锦欣生殖3.010+0.280+10.26%3621.20万1.07亿83.01亿83.01亿27.58亿27.58亿+6.36%+21.37%+17.12%+33.78%-23.21%-40.40%-10.15%
5000230五矿地产0.495+0.045+10.00%65.60万31.71万16.57亿16.57亿33.47亿33.47亿-1.00%+52.31%+70.69%+83.33%+52.31%+5.32%+65.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.045+0.022+95.65%2.10亿881.33万6375.60万6375.60万14.17亿14.17亿+73.08%+73.08%+32.35%+12.50%-22.41%-90.00%-10.00%
200770沪光国际
0.105+0.035+50.00%3000.00270.00112.20万112.20万1068.60万1068.60万+110.00%+110.00%+75.00%-25.00%-26.57%-43.55%-25.00%
300813世茂集团
0.610+0.160+35.56%1.67亿9748.45万23.17亿23.17亿37.98亿37.98亿+5.17%+90.63%+71.83%+43.53%0.00%-88.29%-6.15%
400871中国疏浚环保
0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
502459升能集团
5.890+1.290+28.04%121.80万655.19万59.49亿59.49亿10.10亿10.10亿+56.65%+64.99%+95.68%+64.07%+34.78%+227.22%-34.56%
601862景瑞控股
0.029+0.006+26.09%159.50万4.01万4462.56万4462.56万15.39亿15.39亿+16.00%+31.82%+20.83%-3.33%-23.68%-82.32%-25.64%
700768开明投资
0.026+0.005+23.81%6000.00136.003306.50万3306.50万12.72亿12.72亿+52.94%+44.44%+23.81%+13.04%+8.33%-7.14%+30.00%
802165领悦服务集团
1.420+0.270+23.48%103.30万136.10万4.06亿4.06亿2.86亿2.86亿+97.22%+91.89%+84.42%+91.89%+184.00%+108.82%+118.46%
900094绿心集团
0.080+0.015+23.08%310.20万24.96万1.48亿1.48亿18.55亿18.55亿+45.45%+60.00%+70.21%+56.86%+63.27%+9.59%+77.78%
1001777花样年控股
0.039+0.007+21.88%895.80万34.07万2.25亿2.25亿57.73亿57.73亿+5.41%+25.81%+25.81%-2.50%-41.79%-87.81%-30.36%
1100724瑞鑫国际集团
0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1200784凌锐控股
0.088+0.014+18.92%17.00万1.55万7040.00万7040.00万8.00亿8.00亿+14.29%+14.29%+12.82%-12.00%-23.48%-40.94%-14.56%
1301247米格国际控股
0.970+0.150+18.29%573.22万660.94万1.53亿1.53亿1.58亿1.58亿+15.48%+14.12%+8.99%-3.96%+59.02%+42.65%-23.62%
1402207融信服务
1.100+0.170+18.28%5.70万6.25万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1501668华南城
0.208+0.030+16.85%1.55亿3214.39万23.80亿23.80亿114.42亿114.42亿+13.04%+57.58%+47.52%-9.96%-48.00%-56.67%-30.67%
1601246保集健康
0.285+0.041+16.80%1260.84万392.71万3.87亿3.87亿13.58亿13.58亿+3.64%-8.06%-1.72%+265.38%+152.21%+206.45%+235.29%
1709688再鼎医药
15.160+2.000+15.20%935.41万1.40亿150.40亿150.40亿9.92亿9.92亿+10.98%+22.46%+17.88%-2.70%-30.46%-41.24%-29.49%
1806939美佳音控股
0.690+0.090+15.00%2.20万1.40万3.58亿3.58亿5.19亿5.19亿+18.97%+16.95%+6.15%+35.29%0.00%-23.49%+15.00%
1901813合景泰富集团
0.350+0.045+14.75%1519.90万504.24万11.97亿11.97亿34.19亿34.19亿-9.09%+37.25%+32.08%-17.65%-52.05%-56.25%-37.50%
2006839云南水务
0.249+0.031+14.22%8000.002013.002.97亿9056.48万11.93亿3.64亿+27.04%+19.14%+7.33%+7.79%-4.23%-14.14%+3.75%
2100558力劲科技
4.270+0.520+13.87%2431.53万9988.55万58.26亿58.26亿13.64亿13.64亿+28.23%+40.92%+36.42%+31.38%-36.88%-45.12%-15.28%
2200612鼎益丰控股
0.370+0.045+13.85%1085.60万391.82万5.78亿5.78亿15.61亿15.61亿-14.94%-9.76%-39.34%-72.39%-68.91%-81.50%-78.11%
2301026环球实业科技
0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
2400472新丝路文旅
0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-2.86%+22.30%-19.05%+13.33%+8.97%+34.92%+8.28%
2502329国瑞健康
0.051+0.006+13.33%24.10万1.16万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
2601826丰展控股
0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
2703913合景悠活
0.395+0.045+12.86%1235.90万462.84万8.00亿8.00亿20.26亿20.26亿+1.28%+29.51%+16.18%0.00%-18.56%-58.42%-15.96%
2800658中国高速传动
0.980+0.110+12.64%402.90万381.79万16.03亿16.03亿16.35亿16.35亿+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
2900444先施表行
0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3002473喜相逢集团
3.230+0.340+11.76%237.50万734.84万16.65亿16.65亿5.16亿5.16亿+15.36%+12.94%+30.77%+12.15%+115.33%+193.64%+50.93%
3101233时代中国控股
0.238+0.025+11.74%189.80万42.99万5.00亿5.00亿21.02亿21.02亿0.00%+65.28%-4.80%+11.21%-37.37%-60.98%-8.46%
3201918融创中国
1.340+0.140+11.67%4.10亿5.38亿112.52亿112.52亿83.97亿83.97亿-7.59%+38.14%+35.35%+14.53%-38.81%-8.22%-10.67%
3300120四海国际
0.770+0.080+11.59%2713.38万2146.82万9.55亿9.55亿12.40亿12.40亿-3.75%+24.19%+11.59%-59.90%-87.70%-84.50%-74.84%
3403383雅居乐集团
0.580+0.060+11.54%4556.20万2591.89万29.27亿29.27亿50.46亿50.46亿-7.94%+34.88%+11.54%-13.43%-27.50%-61.07%-31.76%
3503377远洋集团
0.340+0.035+11.48%1.21亿4001.14万25.89亿25.89亿76.16亿76.16亿-8.11%+37.65%+25.93%-2.86%-20.00%-47.69%-22.73%
3606805金茂源环保
1.170+0.120+11.43%9.20万10.22万12.96亿12.96亿11.08亿11.08亿+8.33%+4.46%+17.00%+30.00%+14.71%+27.17%+24.47%
3702400心动公司
18.140+1.860+11.43%485.18万8510.84万87.18亿87.18亿4.81亿4.81亿+14.38%+18.10%+23.07%+73.09%+33.58%-24.42%+77.84%
3800297中化化肥
0.980+0.100+11.36%2360.20万2222.23万68.84亿68.84亿70.24亿70.24亿+11.36%+20.99%+18.07%+25.64%+12.64%+5.64%+7.69%
3901115西藏水资源
0.295+0.030+11.32%1.28亿3853.97万13.51亿13.51亿45.79亿45.79亿+11.32%+13.46%+19.92%+33.48%+21.40%-35.87%+23.95%
4000884旭辉控股集团
0.355+0.035+10.94%2.28亿7887.22万36.97亿36.97亿104.13亿104.13亿-6.58%+39.22%+39.22%+46.69%+48.54%-16.47%+39.22%
4100189东岳集团
8.750+0.860+10.90%2757.54万2.31亿151.61亿151.61亿17.33亿17.33亿+22.89%+42.74%+26.81%+59.96%+49.32%+20.36%+54.87%
4202689玖龙纸业
3.890+0.380+10.83%1681.58万6302.73万182.53亿182.53亿46.92亿46.92亿+9.27%+20.43%+11.78%+17.52%-10.78%-27.56%+1.04%
4303603信基沙溪
0.062+0.006+10.71%512.70万31.20万9256.25万9256.25万14.93亿14.93亿+16.98%+5.08%-71.56%-72.07%-72.81%-74.69%-72.44%
4402167天润云
2.480+0.240+10.71%2.00万4.94万4.32亿4.32亿1.74亿1.74亿+7.83%+22.17%+4.64%-52.67%-11.74%-77.25%-62.42%
4500227第一上海
0.145+0.014+10.69%4.00万5656.003.18亿3.18亿21.91亿21.91亿+5.07%+22.88%+11.54%+34.26%+33.03%+12.78%+26.09%
4602425澳亚集团
1.150+0.110+10.58%8000.008800.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
47012443D MEDICINES
6.740+0.640+10.49%229.30万1522.61万17.40亿17.40亿2.58亿2.58亿-2.03%+15.02%+22.32%+13.28%-17.40%-90.31%-11.78%
4801825STERLING GP
0.149+0.014+10.37%7.25万1.12万3576.00万3576.00万2.40亿2.40亿-0.67%-0.67%+26.27%+5.67%+7.97%+24.17%-24.75%
4901951锦欣生殖
3.010+0.280+10.26%3621.20万1.07亿83.01亿83.01亿27.58亿27.58亿+6.36%+21.37%+17.12%+33.78%-23.21%-40.40%-10.15%
5000230五矿地产
0.495+0.045+10.00%65.60万31.71万16.57亿16.57亿33.47亿33.47亿-1.00%+52.31%+70.69%+83.33%+52.31%+5.32%+65.00%