序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.094+0.057+154.05%2.97亿2121.50万3.02亿3.02亿32.13亿32.13亿+176.47%+168.57%+184.85%+108.89%+154.05%+25.33%+123.81%
201049时富投资0.800+0.190+31.15%2.47万1.88万6457.61万6457.61万8072.02万8072.02万+31.15%+31.15%+21.21%+19.40%-27.27%-46.67%-20.00%
300888贝森金融0.050+0.011+28.21%277.60万13.15万7109.19万7109.19万14.22亿14.22亿+31.58%+38.89%0.00%+4.17%+31.58%-15.25%+25.00%
406966中国万桐园0.550+0.120+27.91%2.00万1.10万5.50亿5.50亿10.00亿10.00亿+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
500858精优药业0.048+0.010+26.32%1367.00万60.97万1.15亿1.15亿23.90亿23.90亿+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
601371中国生态旅游0.246+0.051+26.15%7.06万1.66万3798.78万3798.78万1.54亿1.54亿+19.42%+19.42%+16.59%+7.89%+0.82%-63.28%+6.96%
700910中国三迪0.058+0.012+26.09%40.92万2.27万2.95亿2.95亿50.88亿50.88亿+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
801165顺风清洁能源0.026+0.005+23.81%1638.60万39.38万1.32亿1.32亿50.82亿50.82亿+30.00%+30.00%+52.94%+100.00%+44.44%0.00%+44.44%
903623中国金融发展0.750+0.140+22.95%14.40万13.01万4.14亿4.14亿5.52亿5.52亿+13.64%+10.29%+22.95%+20.97%+7.14%+5.63%+10.29%
1001795亚东集团1.230+0.200+19.42%49.50万57.32万7.38亿7.38亿6.00亿6.00亿+55.70%+46.43%-19.61%-53.76%-68.94%-61.20%-72.30%
1183046华夏以太币-R8.325+1.345+19.27%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.35%+16.11%+13.50%+13.50%+13.50%+13.50%+13.50%
1203046华夏以太币8.960+1.415+18.75%128.15万1149.50万1.33亿1.33亿1480.00万1480.00万+24.01%+15.32%+14.43%+14.43%+14.43%+14.43%+14.43%
1303068FA南方以太币19.930+3.140+18.70%83.48万1660.09万1.94亿1.94亿973.95万973.95万+24.56%+14.87%+17.10%+20.13%+68.47%+85.91%+47.08%
1409179嘉实以太币-U1.152+0.180+18.52%20.20万23.26万875.52万875.52万760.00万760.00万+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
1503009博时以太币28.560+4.460+18.51%21.60万618.04万1.80亿1.80亿630.00万630.00万+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
1602350数科集团0.580+0.090+18.37%616.00万325.39万3.63亿3.63亿6.25亿6.25亿+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
1703179嘉实以太币8.970+1.390+18.34%60.35万542.86万6817.20万6817.20万760.00万760.00万+23.72%+15.15%+12.55%+12.55%+12.55%+12.55%+12.55%
1809046华夏以太币-U1.146+0.177+18.27%4.17万4.81万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
1909009博时以太币-U3.656+0.564+18.24%2.61万9.52万2303.28万2303.28万630.00万630.00万+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2002329国瑞健康0.201+0.031+18.24%7232.30万1451.27万8.93亿8.93亿44.44亿44.44亿+294.12%+318.75%+528.13%+570.00%+402.50%+7.49%+528.13%
2101142能源及能量环球0.330+0.050+17.86%5480.001532.004785.56万4785.56万1.45亿1.45亿+6.45%0.00%+10.00%-8.33%-26.67%-25.00%-16.46%
2202498速腾聚创71.000+10.250+16.87%12.48万880.74万320.17亿320.17亿4.51亿4.51亿+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2300717英皇资本0.035+0.005+16.67%3.00亿1046.84万2.36亿2.36亿67.41亿67.41亿+12.90%+9.38%+6.06%-12.50%-7.89%-43.55%-14.63%
2402023中国绿岛科技1.120+0.160+16.67%4000.004480.005.51亿5.51亿4.92亿4.92亿+27.27%+13.13%+5.66%+13.13%+19.15%+21.74%+21.74%
2502022游莱互动0.043+0.006+16.22%211.60万8.56万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2603882天彩控股1.190+0.160+15.53%178.50万198.01万12.00亿12.00亿10.09亿10.09亿+2.59%-22.22%-4.80%+8.18%+15.53%-21.71%-5.56%
2700292泛海酒店0.067+0.009+15.52%12.00万8040.001.35亿1.35亿20.18亿20.18亿+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
2800193冠中地产0.242+0.032+15.24%3.75万8898.004702.97万4702.97万1.94亿1.94亿+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
2901312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3001993雅仕维1.380+0.180+15.00%5.05万6.24万6.69亿6.69亿4.85亿4.85亿+32.69%+45.26%+84.00%+102.94%+32.69%-13.75%+55.06%
3101865卓航控股0.046+0.006+15.00%6914.40万331.35万6517.28万6517.28万14.17亿14.17亿+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3201239TEAMWAY INTL GP0.134+0.017+14.53%14.00万1.67万5287.17万5287.17万3.95亿3.95亿+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3300169万达酒店发展0.238+0.029+13.88%61.70万14.39万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3400571丰德丽控股0.060+0.007+13.21%191.33万10.87万1.05亿1.05亿17.56亿17.56亿+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
3500959世纪娱乐国际0.260+0.030+13.04%45.29万10.72万3334.44万3334.44万1.28亿1.28亿+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
3600953邵氏兄弟控股0.130+0.015+13.04%6202.60万830.77万1.85亿1.85亿14.20亿14.20亿+20.37%+19.27%+28.71%+16.07%-4.41%-18.75%+9.24%
3701416CTR HOLDINGS0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
3800072超媒体控股0.260+0.029+12.55%13.80万3.41万1.14亿1.14亿4.38亿4.38亿+8.33%+18.18%+30.00%+30.00%+23.22%-64.86%+28.08%
3901355朸濬国际0.280+0.031+12.45%1074.80万268.97万1.26亿1.26亿4.48亿4.48亿+24.44%+33.33%+5.66%+64.71%+25.00%+32.70%+22.81%
4000456新城市建设发展1.180+0.130+12.38%158.40万166.02万1.38亿1.38亿1.17亿1.17亿+90.32%+96.67%+96.67%+96.67%+90.32%-26.25%+90.32%
4101417浦江中国0.425+0.045+11.84%29.80万12.78万1.72亿1.72亿4.05亿4.05亿+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
4201188正道集团0.029+0.003+11.54%1.81亿528.37万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
4301281鑫达投资控股0.073+0.007+10.61%37.40万2.79万1.08亿1.08亿14.85亿14.85亿+7.35%+14.06%+30.36%+58.70%+58.70%+17.74%+58.70%
4402226老恒和酿造0.540+0.050+10.20%6000.003120.003.13亿3.13亿5.79亿5.79亿+22.73%+31.71%+35.00%+33.33%+14.89%-30.77%+27.06%
4501903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4600943中证国际0.011+0.001+10.00%5092.00万58.94万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4703348中国鹏飞集团1.210+0.110+10.00%2000.002480.006.05亿6.05亿5.00亿5.00亿+12.04%+14.15%+15.24%+5.22%+7.08%+17.93%+17.48%
4809929澳达控股0.055+0.005+10.00%3.00万1530.001.10亿1.10亿20.00亿20.00亿+14.58%+14.58%+19.57%0.00%+10.00%0.00%+12.24%
4901240青建国际0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
5001080胜利管道0.045+0.004+9.76%300.00万13.45万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.094+0.057+154.05%2.97亿2121.50万3.02亿3.02亿32.13亿32.13亿+176.47%+168.57%+184.85%+108.89%+154.05%+25.33%+123.81%
201049时富投资
0.800+0.190+31.15%2.47万1.88万6457.61万6457.61万8072.02万8072.02万+31.15%+31.15%+21.21%+19.40%-27.27%-46.67%-20.00%
300888贝森金融
0.050+0.011+28.21%277.60万13.15万7109.19万7109.19万14.22亿14.22亿+31.58%+38.89%0.00%+4.17%+31.58%-15.25%+25.00%
406966中国万桐园
0.550+0.120+27.91%2.00万1.10万5.50亿5.50亿10.00亿10.00亿+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
500858精优药业
0.048+0.010+26.32%1367.00万60.97万1.15亿1.15亿23.90亿23.90亿+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
601371中国生态旅游
0.246+0.051+26.15%7.06万1.66万3798.78万3798.78万1.54亿1.54亿+19.42%+19.42%+16.59%+7.89%+0.82%-63.28%+6.96%
700910中国三迪
0.058+0.012+26.09%40.92万2.27万2.95亿2.95亿50.88亿50.88亿+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
801165顺风清洁能源
0.026+0.005+23.81%1638.60万39.38万1.32亿1.32亿50.82亿50.82亿+30.00%+30.00%+52.94%+100.00%+44.44%0.00%+44.44%
903623中国金融发展
0.750+0.140+22.95%14.40万13.01万4.14亿4.14亿5.52亿5.52亿+13.64%+10.29%+22.95%+20.97%+7.14%+5.63%+10.29%
1001795亚东集团
1.230+0.200+19.42%49.50万57.32万7.38亿7.38亿6.00亿6.00亿+55.70%+46.43%-19.61%-53.76%-68.94%-61.20%-72.30%
1183046华夏以太币-R
8.325+1.345+19.27%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+24.35%+16.11%+13.50%+13.50%+13.50%+13.50%+13.50%
1203046华夏以太币
8.960+1.415+18.75%128.15万1149.50万1.33亿1.33亿1480.00万1480.00万+24.01%+15.32%+14.43%+14.43%+14.43%+14.43%+14.43%
1303068FA南方以太币
19.930+3.140+18.70%83.48万1660.09万1.94亿1.94亿973.95万973.95万+24.56%+14.87%+17.10%+20.13%+68.47%+85.91%+47.08%
1409179嘉实以太币-U
1.152+0.180+18.52%20.20万23.26万875.52万875.52万760.00万760.00万+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
1503009博时以太币
28.560+4.460+18.51%21.60万618.04万1.80亿1.80亿630.00万630.00万+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
1602350数科集团
0.580+0.090+18.37%616.00万325.39万3.63亿3.63亿6.25亿6.25亿+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
1703179嘉实以太币
8.970+1.390+18.34%60.35万542.86万6817.20万6817.20万760.00万760.00万+23.72%+15.15%+12.55%+12.55%+12.55%+12.55%+12.55%
1809046华夏以太币-U
1.146+0.177+18.27%4.17万4.81万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
1909009博时以太币-U
3.656+0.564+18.24%2.61万9.52万2303.28万2303.28万630.00万630.00万+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2002329国瑞健康
0.201+0.031+18.24%7232.30万1451.27万8.93亿8.93亿44.44亿44.44亿+294.12%+318.75%+528.13%+570.00%+402.50%+7.49%+528.13%
2101142能源及能量环球
0.330+0.050+17.86%5480.001532.004785.56万4785.56万1.45亿1.45亿+6.45%0.00%+10.00%-8.33%-26.67%-25.00%-16.46%
2202498速腾聚创
71.000+10.250+16.87%12.48万880.74万320.17亿320.17亿4.51亿4.51亿+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2300717英皇资本
0.035+0.005+16.67%3.00亿1046.84万2.36亿2.36亿67.41亿67.41亿+12.90%+9.38%+6.06%-12.50%-7.89%-43.55%-14.63%
2402023中国绿岛科技
1.120+0.160+16.67%4000.004480.005.51亿5.51亿4.92亿4.92亿+27.27%+13.13%+5.66%+13.13%+19.15%+21.74%+21.74%
2502022游莱互动
0.043+0.006+16.22%211.60万8.56万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2603882天彩控股
1.190+0.160+15.53%178.50万198.01万12.00亿12.00亿10.09亿10.09亿+2.59%-22.22%-4.80%+8.18%+15.53%-21.71%-5.56%
2700292泛海酒店
0.067+0.009+15.52%12.00万8040.001.35亿1.35亿20.18亿20.18亿+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
2800193冠中地产
0.242+0.032+15.24%3.75万8898.004702.97万4702.97万1.94亿1.94亿+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
2901312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3001993雅仕维
1.380+0.180+15.00%5.05万6.24万6.69亿6.69亿4.85亿4.85亿+32.69%+45.26%+84.00%+102.94%+32.69%-13.75%+55.06%
3101865卓航控股
0.046+0.006+15.00%6914.40万331.35万6517.28万6517.28万14.17亿14.17亿+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3201239TEAMWAY INTL GP
0.134+0.017+14.53%14.00万1.67万5287.17万5287.17万3.95亿3.95亿+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3300169万达酒店发展
0.238+0.029+13.88%61.70万14.39万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3400571丰德丽控股
0.060+0.007+13.21%191.33万10.87万1.05亿1.05亿17.56亿17.56亿+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
3500959世纪娱乐国际
0.260+0.030+13.04%45.29万10.72万3334.44万3334.44万1.28亿1.28亿+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
3600953邵氏兄弟控股
0.130+0.015+13.04%6202.60万830.77万1.85亿1.85亿14.20亿14.20亿+20.37%+19.27%+28.71%+16.07%-4.41%-18.75%+9.24%
3701416CTR HOLDINGS
0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
3800072超媒体控股
0.260+0.029+12.55%13.80万3.41万1.14亿1.14亿4.38亿4.38亿+8.33%+18.18%+30.00%+30.00%+23.22%-64.86%+28.08%
3901355朸濬国际
0.280+0.031+12.45%1074.80万268.97万1.26亿1.26亿4.48亿4.48亿+24.44%+33.33%+5.66%+64.71%+25.00%+32.70%+22.81%
4000456新城市建设发展
1.180+0.130+12.38%158.40万166.02万1.38亿1.38亿1.17亿1.17亿+90.32%+96.67%+96.67%+96.67%+90.32%-26.25%+90.32%
4101417浦江中国
0.425+0.045+11.84%29.80万12.78万1.72亿1.72亿4.05亿4.05亿+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
4201188正道集团
0.029+0.003+11.54%1.81亿528.37万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
4301281鑫达投资控股
0.073+0.007+10.61%37.40万2.79万1.08亿1.08亿14.85亿14.85亿+7.35%+14.06%+30.36%+58.70%+58.70%+17.74%+58.70%
4402226老恒和酿造
0.540+0.050+10.20%6000.003120.003.13亿3.13亿5.79亿5.79亿+22.73%+31.71%+35.00%+33.33%+14.89%-30.77%+27.06%
4501903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4600943中证国际
0.011+0.001+10.00%5092.00万58.94万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4703348中国鹏飞集团
1.210+0.110+10.00%2000.002480.006.05亿6.05亿5.00亿5.00亿+12.04%+14.15%+15.24%+5.22%+7.08%+17.93%+17.48%
4809929澳达控股
0.055+0.005+10.00%3.00万1530.001.10亿1.10亿20.00亿20.00亿+14.58%+14.58%+19.57%0.00%+10.00%0.00%+12.24%
4901240青建国际
0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
5001080胜利管道
0.045+0.004+9.76%300.00万13.45万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%