序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.840+0.500+147.06%1588.82万1440.81万2.94亿2.94亿3.50亿3.50亿+147.06%+147.06%+133.33%+75.00%+52.73%-23.64%+58.49%
202324首都创投0.182+0.096+111.63%494.67万108.34万7646.33万7646.33万4.20亿4.20亿+133.33%+133.33%+114.12%+59.65%+27.27%+7.06%+10.98%
300893中国铁钛0.106+0.053+100.00%1.25亿1380.58万2.38亿2.38亿22.49亿22.49亿+100.00%+82.76%+73.77%+79.66%+89.29%+37.66%+96.30%
400770沪光国际0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
500899中加国信0.135+0.034+33.66%1097.01万147.67万1.52亿1.52亿11.26亿11.26亿+43.62%+26.17%+28.57%+36.36%+42.11%+4.65%+35.00%
601884EPRINT集团0.580+0.135+30.34%812.00万450.96万3.19亿3.19亿5.50亿5.50亿+23.40%+20.83%+46.84%+38.10%+81.25%+28.89%+87.10%
701124沿海家园0.248+0.057+29.84%307.90万69.29万1.03亿1.03亿4.15亿4.15亿+40.11%+19.81%+37.78%+98.40%-0.80%-0.80%+55.00%
801101华荣能源0.041+0.009+28.13%1387.15万54.10万1.96亿1.96亿47.70亿47.70亿+28.13%+36.67%+46.43%+86.36%+46.43%-14.58%+64.00%
900619南华金融0.228+0.044+23.91%89.35万20.85万6869.12万6869.12万3.01亿3.01亿+34.12%+47.10%+52.00%+40.74%-22.71%-26.45%+3.64%
1001771新丰泰集团0.640+0.120+23.08%7.50万4.76万3.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.09%-37.86%-1.54%
1100265东胜智慧城市服务0.027+0.005+22.73%1229.00万34.84万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1201853春城热力1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1301912康特隆0.050+0.009+21.95%744.40万41.57万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1401226中国投融资0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1500193冠中地产0.295+0.053+21.90%87.31万27.48万5732.96万5732.96万1.94亿1.94亿+32.88%+34.09%+86.71%+139.84%+67.61%+37.21%+80.98%
1600290国富创新0.670+0.120+21.82%1871.30万1181.36万42.39亿42.39亿63.26亿63.26亿+31.37%+34.00%+39.58%+211.63%+457.17%+428.60%+109.38%
1700379恒嘉融资租赁0.056+0.010+21.74%41.30万2.08万9448.90万9448.90万16.87亿16.87亿+14.29%+14.29%+43.59%-9.68%-9.68%-38.46%-34.88%
1801235专业旅运0.152+0.027+21.60%16.00万2.38万7749.86万7749.86万5.10亿5.10亿+12.59%+9.35%+27.73%+15.15%+2.01%-15.56%+20.63%
1901752澳洲成峰高教0.057+0.010+21.28%197.00万10.32万1.39亿1.39亿24.36亿24.36亿+23.91%+23.91%+42.50%+50.00%+11.76%-12.31%+35.71%
2001176珠光控股0.290+0.049+20.33%12.89亿3.68亿20.95亿20.95亿72.26亿72.26亿+55.08%+108.63%+156.64%+22.88%-24.68%-59.15%+38.10%
2101222宏安集团0.042+0.007+20.00%5035.41万191.54万5.95亿5.95亿141.67亿141.67亿+27.27%+31.25%+23.53%+20.00%-2.33%-11.76%+5.00%
2200059天誉置业0.026+0.004+18.18%4324.40万106.25万2.20亿2.20亿84.46亿84.46亿+73.33%+85.71%+100.00%+100.00%+44.44%+18.18%+73.33%
2300943中证国际0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2401695椰丰集团0.059+0.009+18.00%40.00万2.30万6372.00万6372.00万10.80亿10.80亿+18.00%+25.53%+7.27%0.00%+25.53%0.00%+18.00%
2500613梧桐国际0.243+0.037+17.96%1.80万4206.002.30亿2.30亿9.46亿9.46亿+19.12%+14.62%+13.02%-20.33%-42.82%-55.00%-36.88%
2601518新世纪医疗0.920+0.140+17.95%6.90万6.34万4.51亿4.51亿4.90亿4.90亿+5.75%+16.46%+15.00%+8.24%+19.48%+91.67%+2.22%
2701029铁货0.156+0.021+15.56%4798.00万799.91万13.29亿13.29亿85.20亿85.20亿+13.04%+9.86%+20.00%+31.09%+64.21%+83.53%+45.79%
2803903瀚华金控0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2901168百仕达控股0.141+0.018+14.63%1626.60万229.26万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
3001742HPC HOLDINGS0.055+0.007+14.58%129.00万6.58万8800.00万8800.00万16.00亿16.00亿+17.02%+30.95%+30.95%+12.24%+27.91%+3.77%+61.76%
3103889大成糖业0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
3202405力盟科技3.910+0.480+13.99%182.60万641.16万31.28亿31.28亿8.00亿8.00亿+24.52%+35.76%+34.36%+26.13%-45.24%+70.74%-26.37%
3306958正荣服务0.295+0.035+13.46%50.00万14.01万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
3401799新特能源9.920+1.170+13.37%1383.28万1.34亿141.86亿37.32亿14.30亿3.76亿+9.86%+7.94%+13.76%+1.43%-5.70%-44.83%-9.32%
3509879米高集团6.390+0.740+13.10%163.30万983.99万58.08亿58.08亿9.09亿9.09亿+1.11%-0.78%+8.12%+56.62%+56.62%+56.62%+56.62%
3601795亚东集团1.390+0.160+13.01%81.00万114.79万8.34亿8.34亿6.00亿6.00亿+73.75%+54.44%+2.21%-44.40%-65.68%-57.10%-68.69%
3700451协鑫新能源0.480+0.055+12.94%1967.64万917.33万6.72亿6.72亿14.01亿14.01亿+7.87%+41.18%+60.00%+24.68%+17.07%-21.31%+29.73%
3802511君圣泰医药-B6.120+0.700+12.92%1587.85万1.01亿31.50亿31.50亿5.15亿5.15亿-11.94%+18.60%+25.67%-43.44%-46.78%-46.78%-52.78%
3900859中昌国际控股0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
4009868小鹏汽车-W34.550+3.900+12.72%4277.44万14.73亿652.82亿652.82亿18.89亿18.89亿+11.99%+0.58%+30.38%-4.69%-49.41%-10.95%-39.07%
4101163虎视传媒0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
4200992联想集团11.440+1.260+12.38%1.67亿18.89亿1419.09亿1419.09亿124.05亿124.05亿+11.72%+21.06%+40.89%+33.64%+20.17%+54.39%+4.76%
4380992联想集团-R10.600+1.150+12.17%339.80万3544.31万1314.89亿1314.89亿124.05亿124.05亿+11.70%+21.56%+41.33%+34.52%+20.32%+36.49%+6.75%
4401860汇量科技3.270+0.350+11.99%1121.71万3756.69万52.02亿52.02亿15.91亿15.91亿+8.28%+18.05%+30.28%-1.51%+9.00%-19.85%+12.76%
4501581进升集团控股0.150+0.016+11.94%1.00万1500.006225.00万6225.00万4.15亿4.15亿+11.94%+22.95%+30.43%+33.93%+4.90%-16.67%+30.43%
4606816瑞港建设0.143+0.015+11.72%8.80万1.22万1.14亿1.14亿8.00亿8.00亿+40.20%+43.00%+58.89%-10.63%-56.67%-64.25%-40.91%
4700108国锐生活0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4800340潼关黄金0.590+0.060+11.32%344.52万199.85万24.01亿24.01亿40.70亿40.70亿+15.69%+9.26%+20.41%+28.26%+31.11%+57.33%+35.63%
4901973天图投资3.890+0.390+11.14%8.72万34.21万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
5003638华邦科技0.600+0.060+11.11%166.80万96.53万5.68亿5.68亿9.47亿9.47亿+13.21%0.00%+23.71%+73.91%+127.85%+32.35%+140.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.840+0.500+147.06%1588.82万1440.81万2.94亿2.94亿3.50亿3.50亿+147.06%+147.06%+133.33%+75.00%+52.73%-23.64%+58.49%
202324首都创投
0.182+0.096+111.63%494.67万108.34万7646.33万7646.33万4.20亿4.20亿+133.33%+133.33%+114.12%+59.65%+27.27%+7.06%+10.98%
300893中国铁钛
0.106+0.053+100.00%1.25亿1380.58万2.38亿2.38亿22.49亿22.49亿+100.00%+82.76%+73.77%+79.66%+89.29%+37.66%+96.30%
400770沪光国际
0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
500899中加国信
0.135+0.034+33.66%1097.01万147.67万1.52亿1.52亿11.26亿11.26亿+43.62%+26.17%+28.57%+36.36%+42.11%+4.65%+35.00%
601884EPRINT集团
0.580+0.135+30.34%812.00万450.96万3.19亿3.19亿5.50亿5.50亿+23.40%+20.83%+46.84%+38.10%+81.25%+28.89%+87.10%
701124沿海家园
0.248+0.057+29.84%307.90万69.29万1.03亿1.03亿4.15亿4.15亿+40.11%+19.81%+37.78%+98.40%-0.80%-0.80%+55.00%
801101华荣能源
0.041+0.009+28.13%1387.15万54.10万1.96亿1.96亿47.70亿47.70亿+28.13%+36.67%+46.43%+86.36%+46.43%-14.58%+64.00%
900619南华金融
0.228+0.044+23.91%89.35万20.85万6869.12万6869.12万3.01亿3.01亿+34.12%+47.10%+52.00%+40.74%-22.71%-26.45%+3.64%
1001771新丰泰集团
0.640+0.120+23.08%7.50万4.76万3.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.09%-37.86%-1.54%
1100265东胜智慧城市服务
0.027+0.005+22.73%1229.00万34.84万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1201853春城热力
1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1301912康特隆
0.050+0.009+21.95%744.40万41.57万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1401226中国投融资
0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1500193冠中地产
0.295+0.053+21.90%87.31万27.48万5732.96万5732.96万1.94亿1.94亿+32.88%+34.09%+86.71%+139.84%+67.61%+37.21%+80.98%
1600290国富创新
0.670+0.120+21.82%1871.30万1181.36万42.39亿42.39亿63.26亿63.26亿+31.37%+34.00%+39.58%+211.63%+457.17%+428.60%+109.38%
1700379恒嘉融资租赁
0.056+0.010+21.74%41.30万2.08万9448.90万9448.90万16.87亿16.87亿+14.29%+14.29%+43.59%-9.68%-9.68%-38.46%-34.88%
1801235专业旅运
0.152+0.027+21.60%16.00万2.38万7749.86万7749.86万5.10亿5.10亿+12.59%+9.35%+27.73%+15.15%+2.01%-15.56%+20.63%
1901752澳洲成峰高教
0.057+0.010+21.28%197.00万10.32万1.39亿1.39亿24.36亿24.36亿+23.91%+23.91%+42.50%+50.00%+11.76%-12.31%+35.71%
2001176珠光控股
0.290+0.049+20.33%12.89亿3.68亿20.95亿20.95亿72.26亿72.26亿+55.08%+108.63%+156.64%+22.88%-24.68%-59.15%+38.10%
2101222宏安集团
0.042+0.007+20.00%5035.41万191.54万5.95亿5.95亿141.67亿141.67亿+27.27%+31.25%+23.53%+20.00%-2.33%-11.76%+5.00%
2200059天誉置业
0.026+0.004+18.18%4324.40万106.25万2.20亿2.20亿84.46亿84.46亿+73.33%+85.71%+100.00%+100.00%+44.44%+18.18%+73.33%
2300943中证国际
0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2401695椰丰集团
0.059+0.009+18.00%40.00万2.30万6372.00万6372.00万10.80亿10.80亿+18.00%+25.53%+7.27%0.00%+25.53%0.00%+18.00%
2500613梧桐国际
0.243+0.037+17.96%1.80万4206.002.30亿2.30亿9.46亿9.46亿+19.12%+14.62%+13.02%-20.33%-42.82%-55.00%-36.88%
2601518新世纪医疗
0.920+0.140+17.95%6.90万6.34万4.51亿4.51亿4.90亿4.90亿+5.75%+16.46%+15.00%+8.24%+19.48%+91.67%+2.22%
2701029铁货
0.156+0.021+15.56%4798.00万799.91万13.29亿13.29亿85.20亿85.20亿+13.04%+9.86%+20.00%+31.09%+64.21%+83.53%+45.79%
2803903瀚华金控
0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2901168百仕达控股
0.141+0.018+14.63%1626.60万229.26万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
3001742HPC HOLDINGS
0.055+0.007+14.58%129.00万6.58万8800.00万8800.00万16.00亿16.00亿+17.02%+30.95%+30.95%+12.24%+27.91%+3.77%+61.76%
3103889大成糖业
0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
3202405力盟科技
3.910+0.480+13.99%182.60万641.16万31.28亿31.28亿8.00亿8.00亿+24.52%+35.76%+34.36%+26.13%-45.24%+70.74%-26.37%
3306958正荣服务
0.295+0.035+13.46%50.00万14.01万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
3401799新特能源
9.920+1.170+13.37%1383.28万1.34亿141.86亿37.32亿14.30亿3.76亿+9.86%+7.94%+13.76%+1.43%-5.70%-44.83%-9.32%
3509879米高集团
6.390+0.740+13.10%163.30万983.99万58.08亿58.08亿9.09亿9.09亿+1.11%-0.78%+8.12%+56.62%+56.62%+56.62%+56.62%
3601795亚东集团
1.390+0.160+13.01%81.00万114.79万8.34亿8.34亿6.00亿6.00亿+73.75%+54.44%+2.21%-44.40%-65.68%-57.10%-68.69%
3700451协鑫新能源
0.480+0.055+12.94%1967.64万917.33万6.72亿6.72亿14.01亿14.01亿+7.87%+41.18%+60.00%+24.68%+17.07%-21.31%+29.73%
3802511君圣泰医药-B
6.120+0.700+12.92%1587.85万1.01亿31.50亿31.50亿5.15亿5.15亿-11.94%+18.60%+25.67%-43.44%-46.78%-46.78%-52.78%
3900859中昌国际控股
0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
4009868小鹏汽车-W
34.550+3.900+12.72%4277.44万14.73亿652.82亿652.82亿18.89亿18.89亿+11.99%+0.58%+30.38%-4.69%-49.41%-10.95%-39.07%
4101163虎视传媒
0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
4200992联想集团
11.440+1.260+12.38%1.67亿18.89亿1419.09亿1419.09亿124.05亿124.05亿+11.72%+21.06%+40.89%+33.64%+20.17%+54.39%+4.76%
4380992联想集团-R
10.600+1.150+12.17%339.80万3544.31万1314.89亿1314.89亿124.05亿124.05亿+11.70%+21.56%+41.33%+34.52%+20.32%+36.49%+6.75%
4401860汇量科技
3.270+0.350+11.99%1121.71万3756.69万52.02亿52.02亿15.91亿15.91亿+8.28%+18.05%+30.28%-1.51%+9.00%-19.85%+12.76%
4501581进升集团控股
0.150+0.016+11.94%1.00万1500.006225.00万6225.00万4.15亿4.15亿+11.94%+22.95%+30.43%+33.93%+4.90%-16.67%+30.43%
4606816瑞港建设
0.143+0.015+11.72%8.80万1.22万1.14亿1.14亿8.00亿8.00亿+40.20%+43.00%+58.89%-10.63%-56.67%-64.25%-40.91%
4700108国锐生活
0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4800340潼关黄金
0.590+0.060+11.32%344.52万199.85万24.01亿24.01亿40.70亿40.70亿+15.69%+9.26%+20.41%+28.26%+31.11%+57.33%+35.63%
4901973天图投资
3.890+0.390+11.14%8.72万34.21万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
5003638华邦科技
0.600+0.060+11.11%166.80万96.53万5.68亿5.68亿9.47亿9.47亿+13.21%0.00%+23.71%+73.91%+127.85%+32.35%+140.00%