序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101152正乾金融控股0.120+0.070+140.00%1491.60万204.06万1.18亿1.18亿9.82亿9.82亿+155.32%+140.00%+135.29%+103.39%+27.66%+155.32%+30.43%
202505EDA集团控股4.200+1.920+84.21%3363.82万1.12亿18.48亿18.48亿4.40亿4.40亿+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%
300033INTL GENIUS3.140+1.070+51.69%152.21万408.40万17.53亿17.53亿5.58亿5.58亿+10.18%-20.51%-53.41%-60.90%-42.39%-47.67%-55.01%
400743亚洲水泥(中国)3.320+0.790+31.23%5650.50万1.85亿52.02亿52.02亿15.67亿15.67亿+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%
502262梁志天设计集团0.173+0.041+31.06%162.90万25.27万1.97亿1.97亿11.41亿11.41亿+24.46%+28.15%+18.49%+50.43%+80.21%+29.10%+64.76%
601094承辉国际0.600+0.140+30.43%31.20万14.82万2.96亿2.96亿4.94亿4.94亿+46.34%+15.38%+17.65%+53.85%-13.04%-31.82%-1.64%
700261GBA集团0.220+0.050+29.41%2.01亿3000.85万2.13亿2.13亿9.70亿9.70亿+71.88%+89.66%+83.33%+49.66%+56.03%+59.68%+27.91%
801460扬科集团0.235+0.053+29.12%8000.001920.002.06亿2.06亿8.78亿8.78亿+29.12%+17.50%+32.77%0.00%+2.17%+6.82%+6.82%
901693璋利国际0.058+0.013+28.89%102.80万4.94万1.04亿1.04亿18.00亿18.00亿+7.41%+7.41%+1.75%-10.77%+48.72%+75.76%+26.09%
1006698星空华文5.500+1.230+28.81%4978.02万2.57亿21.92亿21.92亿3.99亿3.99亿+12.24%+1.29%+30.64%-26.86%-77.96%-94.79%-53.94%
1100401万嘉集团0.090+0.019+26.76%2.00万1900.005042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%
1200058新威国际0.085+0.017+25.00%50.00万4.13万1526.60万1526.60万1.80亿1.80亿+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
1300982华发物业服务0.275+0.053+23.87%3.45亿9224.03万27.67亿27.67亿100.61亿100.61亿+34.15%+49.46%+83.33%+93.66%+80.92%+111.54%+89.66%
1401518新世纪医疗1.160+0.210+22.11%11.90万11.93万5.68亿5.68亿4.90亿4.90亿+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%
1506193泰林科建0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1601195京维集团0.019+0.003+18.75%4000.0076.005498.77万5498.77万28.94亿28.94亿-5.00%+11.76%+11.76%+26.67%+11.76%-34.48%+18.75%
1701050嘉利国际0.700+0.110+18.64%596.78万389.28万14.15亿14.15亿20.21亿20.21亿+32.08%+32.08%+32.08%+52.17%+23.89%-15.66%+41.41%
1800980联华超市0.450+0.070+18.42%202.40万88.11万5.04亿1.68亿11.20亿3.73亿+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%
1901273香港信贷0.375+0.055+17.19%81.60万29.12万1.56亿1.56亿4.15亿4.15亿+19.05%+17.19%+17.19%+11.94%+9.65%-20.89%+14.68%
2000888贝森金融0.048+0.007+17.07%209.80万10.99万6824.82万6824.82万14.22亿14.22亿-4.00%+26.32%+37.14%+20.00%+23.08%-12.73%+20.00%
2100352富阳0.104+0.014+15.56%2000.00222.002560.31万2560.31万2.46亿2.46亿+15.56%+20.93%+20.93%+20.93%-28.28%-46.39%-33.76%
2209933GHW INTL1.270+0.160+14.41%300.80万371.06万12.70亿12.70亿10.00亿10.00亿+18.69%+12.39%+62.82%+95.38%+104.84%+176.09%+54.88%
2300917趣致集团40.000+5.000+14.29%126.17万4298.35万105.08亿105.08亿2.63亿2.63亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
2400137金辉集团0.750+0.090+13.64%6.40万4.70万3.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%
2501736中国育儿网络0.070+0.008+12.90%70.00万4.74万2419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
2602130嘉泓物流4.140+0.470+12.81%7.30万30.29万12.44亿12.44亿3.00亿3.00亿+8.95%+10.40%+25.45%-31.00%-32.02%-47.19%-31.91%
2701285嘉士利集团1.570+0.170+12.14%1000.001600.006.52亿6.52亿4.15亿4.15亿+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%
2801348滉达富控股0.074+0.008+12.12%1064.60万69.42万1.09亿1.09亿14.74亿14.74亿+19.35%+27.59%+25.42%+21.31%+94.74%+5.71%+76.19%
2900852海峡石油化工0.300+0.030+11.11%48.40万14.54万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
3001488百福控股0.900+0.090+11.11%2.40万2.12万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
3100108国锐生活0.410+0.040+10.81%15.00万5.93万13.12亿13.12亿31.99亿31.99亿+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%
3202878晶门半导体0.310+0.030+10.71%1299.20万395.52万7.74亿7.74亿24.96亿24.96亿+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
3301280奇点国峰0.930+0.090+10.71%84.00万77.66万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3406119天源集团0.620+0.060+10.71%922.50万548.58万3.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
3500650普达特科技0.365+0.035+10.61%2.95亿1.06亿27.01亿27.01亿74.01亿74.01亿-5.19%+4.29%+14.06%-12.05%-35.96%-53.80%-20.65%
3601069中国健康科技集团0.073+0.007+10.61%160.00万11.95万5228.57万5228.57万7.16亿7.16亿-16.09%-10.98%+46.00%+52.08%+7.35%-92.70%+62.22%
3701920恒新丰控股0.315+0.030+10.53%1.00万3150.009828.00万9828.00万3.12亿3.12亿0.00%-3.08%-10.00%-37.00%-52.99%+8.62%-47.50%
3801395强泰环保0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
3900241阿里健康3.380+0.310+10.10%2.18亿7.41亿543.90亿543.90亿160.92亿160.92亿+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%
4001746万顺集团控股0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
4101613协同通信0.460+0.040+9.52%18.07万7.78万1.66亿1.66亿3.60亿3.60亿-2.13%-7.07%-6.12%-17.86%+53.33%-11.54%+67.27%
4202420子不语3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4301463C-LINK SQ1.270+0.110+9.48%3.00万3.40万36.50亿36.50亿28.74亿28.74亿-4.51%-13.01%-18.59%-8.63%+15.45%-7.07%+27.00%
4409699顺丰同城11.140+0.960+9.43%115.94万1244.95万103.99亿84.85亿9.33亿7.62亿+11.18%+11.51%+11.96%+18.26%+27.17%+25.73%+7.32%
4501853春城热力1.800+0.150+9.09%16.75万28.11万8.40亿2.10亿4.67亿1.17亿+33.33%+30.43%+25.87%-3.74%-5.26%-4.11%-4.76%
4602076BOSS直聘-W88.500+7.300+8.99%6.48万539.28万785.91亿785.91亿8.88亿8.88亿+0.17%+10.76%+20.41%+57.05%+54.32%+27.90%+52.98%
4701722建鹏控股0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4800431大中华金融0.087+0.007+8.75%22.80万1.84万6.76亿6.76亿77.76亿77.76亿-2.25%-13.00%-21.62%-25.64%-24.35%-33.08%-23.68%
4900726筑友智造科技0.163+0.013+8.67%17.00万2.57万5.05亿5.05亿31.01亿31.01亿+1.24%+41.74%+171.67%-3.55%+3.82%-42.81%+8.67%
5000467联合能源集团0.630+0.050+8.62%8542.80万5188.33万164.06亿164.06亿260.41亿260.41亿-1.56%-3.08%+10.53%+18.87%-14.86%-47.06%-25.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101152正乾金融控股
0.120+0.070+140.00%1491.60万204.06万1.18亿1.18亿9.82亿9.82亿+155.32%+140.00%+135.29%+103.39%+27.66%+155.32%+30.43%
202505EDA集团控股
4.200+1.920+84.21%3363.82万1.12亿18.48亿18.48亿4.40亿4.40亿+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%
300033INTL GENIUS
3.140+1.070+51.69%152.21万408.40万17.53亿17.53亿5.58亿5.58亿+10.18%-20.51%-53.41%-60.90%-42.39%-47.67%-55.01%
400743亚洲水泥(中国)
3.320+0.790+31.23%5650.50万1.85亿52.02亿52.02亿15.67亿15.67亿+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%
502262梁志天设计集团
0.173+0.041+31.06%162.90万25.27万1.97亿1.97亿11.41亿11.41亿+24.46%+28.15%+18.49%+50.43%+80.21%+29.10%+64.76%
601094承辉国际
0.600+0.140+30.43%31.20万14.82万2.96亿2.96亿4.94亿4.94亿+46.34%+15.38%+17.65%+53.85%-13.04%-31.82%-1.64%
700261GBA集团
0.220+0.050+29.41%2.01亿3000.85万2.13亿2.13亿9.70亿9.70亿+71.88%+89.66%+83.33%+49.66%+56.03%+59.68%+27.91%
801460扬科集团
0.235+0.053+29.12%8000.001920.002.06亿2.06亿8.78亿8.78亿+29.12%+17.50%+32.77%0.00%+2.17%+6.82%+6.82%
901693璋利国际
0.058+0.013+28.89%102.80万4.94万1.04亿1.04亿18.00亿18.00亿+7.41%+7.41%+1.75%-10.77%+48.72%+75.76%+26.09%
1006698星空华文
5.500+1.230+28.81%4978.02万2.57亿21.92亿21.92亿3.99亿3.99亿+12.24%+1.29%+30.64%-26.86%-77.96%-94.79%-53.94%
1100401万嘉集团
0.090+0.019+26.76%2.00万1900.005042.00万5042.00万5.60亿5.60亿+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%
1200058新威国际
0.085+0.017+25.00%50.00万4.13万1526.60万1526.60万1.80亿1.80亿+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
1300982华发物业服务
0.275+0.053+23.87%3.45亿9224.03万27.67亿27.67亿100.61亿100.61亿+34.15%+49.46%+83.33%+93.66%+80.92%+111.54%+89.66%
1401518新世纪医疗
1.160+0.210+22.11%11.90万11.93万5.68亿5.68亿4.90亿4.90亿+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%
1506193泰林科建
0.239+0.039+19.50%4000.00976.009560.00万9560.00万4.00亿4.00亿+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1601195京维集团
0.019+0.003+18.75%4000.0076.005498.77万5498.77万28.94亿28.94亿-5.00%+11.76%+11.76%+26.67%+11.76%-34.48%+18.75%
1701050嘉利国际
0.700+0.110+18.64%596.78万389.28万14.15亿14.15亿20.21亿20.21亿+32.08%+32.08%+32.08%+52.17%+23.89%-15.66%+41.41%
1800980联华超市
0.450+0.070+18.42%202.40万88.11万5.04亿1.68亿11.20亿3.73亿+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%
1901273香港信贷
0.375+0.055+17.19%81.60万29.12万1.56亿1.56亿4.15亿4.15亿+19.05%+17.19%+17.19%+11.94%+9.65%-20.89%+14.68%
2000888贝森金融
0.048+0.007+17.07%209.80万10.99万6824.82万6824.82万14.22亿14.22亿-4.00%+26.32%+37.14%+20.00%+23.08%-12.73%+20.00%
2100352富阳
0.104+0.014+15.56%2000.00222.002560.31万2560.31万2.46亿2.46亿+15.56%+20.93%+20.93%+20.93%-28.28%-46.39%-33.76%
2209933GHW INTL
1.270+0.160+14.41%300.80万371.06万12.70亿12.70亿10.00亿10.00亿+18.69%+12.39%+62.82%+95.38%+104.84%+176.09%+54.88%
2300917趣致集团
40.000+5.000+14.29%126.17万4298.35万105.08亿105.08亿2.63亿2.63亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
2400137金辉集团
0.750+0.090+13.64%6.40万4.70万3.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%
2501736中国育儿网络
0.070+0.008+12.90%70.00万4.74万2419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
2602130嘉泓物流
4.140+0.470+12.81%7.30万30.29万12.44亿12.44亿3.00亿3.00亿+8.95%+10.40%+25.45%-31.00%-32.02%-47.19%-31.91%
2701285嘉士利集团
1.570+0.170+12.14%1000.001600.006.52亿6.52亿4.15亿4.15亿+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%
2801348滉达富控股
0.074+0.008+12.12%1064.60万69.42万1.09亿1.09亿14.74亿14.74亿+19.35%+27.59%+25.42%+21.31%+94.74%+5.71%+76.19%
2900852海峡石油化工
0.300+0.030+11.11%48.40万14.54万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
3001488百福控股
0.900+0.090+11.11%2.40万2.12万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
3100108国锐生活
0.410+0.040+10.81%15.00万5.93万13.12亿13.12亿31.99亿31.99亿+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%
3202878晶门半导体
0.310+0.030+10.71%1299.20万395.52万7.74亿7.74亿24.96亿24.96亿+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
3301280奇点国峰
0.930+0.090+10.71%84.00万77.66万7.38亿7.38亿7.93亿7.93亿+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3406119天源集团
0.620+0.060+10.71%922.50万548.58万3.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
3500650普达特科技
0.365+0.035+10.61%2.95亿1.06亿27.01亿27.01亿74.01亿74.01亿-5.19%+4.29%+14.06%-12.05%-35.96%-53.80%-20.65%
3601069中国健康科技集团
0.073+0.007+10.61%160.00万11.95万5228.57万5228.57万7.16亿7.16亿-16.09%-10.98%+46.00%+52.08%+7.35%-92.70%+62.22%
3701920恒新丰控股
0.315+0.030+10.53%1.00万3150.009828.00万9828.00万3.12亿3.12亿0.00%-3.08%-10.00%-37.00%-52.99%+8.62%-47.50%
3801395强泰环保
0.130+0.012+10.17%20.00万2.60万1.44亿1.44亿11.07亿11.07亿0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
3900241阿里健康
3.380+0.310+10.10%2.18亿7.41亿543.90亿543.90亿160.92亿160.92亿+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%
4001746万顺集团控股
0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
4101613协同通信
0.460+0.040+9.52%18.07万7.78万1.66亿1.66亿3.60亿3.60亿-2.13%-7.07%-6.12%-17.86%+53.33%-11.54%+67.27%
4202420子不语
3.340+0.290+9.51%10.30万32.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4301463C-LINK SQ
1.270+0.110+9.48%3.00万3.40万36.50亿36.50亿28.74亿28.74亿-4.51%-13.01%-18.59%-8.63%+15.45%-7.07%+27.00%
4409699顺丰同城
11.140+0.960+9.43%115.94万1244.95万103.99亿84.85亿9.33亿7.62亿+11.18%+11.51%+11.96%+18.26%+27.17%+25.73%+7.32%
4501853春城热力
1.800+0.150+9.09%16.75万28.11万8.40亿2.10亿4.67亿1.17亿+33.33%+30.43%+25.87%-3.74%-5.26%-4.11%-4.76%
4602076BOSS直聘-W
88.500+7.300+8.99%6.48万539.28万785.91亿785.91亿8.88亿8.88亿+0.17%+10.76%+20.41%+57.05%+54.32%+27.90%+52.98%
4701722建鹏控股
0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4800431大中华金融
0.087+0.007+8.75%22.80万1.84万6.76亿6.76亿77.76亿77.76亿-2.25%-13.00%-21.62%-25.64%-24.35%-33.08%-23.68%
4900726筑友智造科技
0.163+0.013+8.67%17.00万2.57万5.05亿5.05亿31.01亿31.01亿+1.24%+41.74%+171.67%-3.55%+3.82%-42.81%+8.67%
5000467联合能源集团
0.630+0.050+8.62%8542.80万5188.33万164.06亿164.06亿260.41亿260.41亿-1.56%-3.08%+10.53%+18.87%-14.86%-47.06%-25.88%