序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101335顺泰控股0.170+0.075+78.95%109.20万15.60万4.14亿4.14亿24.34亿24.34亿+84.78%+120.78%+117.95%+165.63%+240.00%+37.10%+107.32%
200821汇盈控股0.090+0.030+50.00%1506.80万116.50万2.23亿2.23亿24.74亿24.74亿+60.71%+47.54%+36.36%-23.73%-42.68%-39.60%-38.78%
309993金辉控股2.530+0.340+15.53%153.20万388.15万102.34亿102.34亿40.45亿40.45亿+15.00%+9.52%+22.82%+5.42%-28.33%-33.25%-33.07%
401371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
500668东银国际控股0.195+0.020+11.43%5.20万1.00万2.48亿2.48亿12.74亿12.74亿+16.07%+129.41%+150.00%+2.09%-32.76%+44.44%-30.36%
600063中亚烯谷集团0.102+0.010+10.87%1000.00102.006.48亿6.48亿63.53亿63.53亿+15.91%+6.25%-5.56%+2.00%-10.53%-12.07%+5.15%
701862景瑞控股0.179+0.015+9.15%16.70万2.92万2.75亿2.75亿15.39亿15.39亿+326.19%+678.26%+713.64%+336.59%+306.82%+9.15%+358.97%
800943中证国际0.012+0.001+9.09%16.80万2016.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
901115西藏水资源0.300+0.025+9.09%897.00万268.52万13.74亿13.74亿45.79亿45.79亿+5.26%+13.21%+7.14%+22.45%+7.14%-34.78%+26.05%
1001228北海康成-B0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
1102501迈越科技1.120+0.090+8.74%43.80万48.01万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
1202668百德国际0.320+0.025+8.47%341.00万110.64万14.98亿14.98亿46.80亿46.80亿-3.03%-3.03%-23.81%-8.57%+788.89%+700.00%+80.79%
1303638华邦科技0.650+0.050+8.33%2.40万1.56万6.16亿6.16亿9.47亿9.47亿+34.02%+8.33%+41.30%+83.10%+163.16%+52.34%+160.00%
1402105来凯医药-B7.690+0.570+8.01%340.15万2678.82万30.00亿30.00亿3.90亿3.90亿+3.36%+29.24%+27.53%+116.62%-65.75%-38.03%-61.36%
1501935嘉宏教育0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
1601376RAFFLESINTERIOR0.265+0.018+7.29%18.40万4.90万2.65亿2.65亿10.00亿10.00亿+3.92%-3.64%+3.92%-32.91%-28.38%+235.44%-22.06%
1701401SPROCOMM INTEL3.260+0.210+6.89%6.00万19.45万32.60亿32.60亿10.00亿10.00亿+18.55%+12.80%+15.60%+97.58%-4.12%+503.70%+29.88%
1800171银建国际0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
1902142和铂医药-B1.490+0.090+6.43%386.00万593.61万11.45亿11.45亿7.68亿7.68亿+6.43%+4.20%+29.57%-10.24%-10.24%-23.20%-23.20%
2000707亚洲电视控股0.239+0.014+6.22%2.40万5488.002.61亿2.61亿10.93亿10.93亿-2.45%-14.64%+12.21%+34.27%-4.40%-60.82%+1.70%
2100984永旺0.520+0.030+6.12%500.00260.001.35亿1.35亿2.60亿2.60亿+10.64%+4.00%-5.45%-22.39%-27.78%-35.00%-23.53%
2202019德信中国0.126+0.007+5.88%2.10万2730.003.74亿3.74亿29.69亿29.69亿+14.55%+85.29%+85.29%+17.76%+8.62%-78.28%+21.15%
2300727皇冠环球集团0.130+0.007+5.69%34.00万4.40万4.59亿4.59亿35.33亿35.33亿+62.50%+154.90%+18.18%+62.50%+242.11%+88.41%+209.52%
2401427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
2500376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
2600330思捷环球0.240+0.012+5.26%139.50万33.04万6.79亿6.79亿28.31亿28.31亿+1.69%-18.64%+17.07%-4.00%-33.33%-60.66%-40.74%
2701780荣尊国际控股1.800+0.090+5.26%1.00万1.80万11.16亿11.16亿6.20亿6.20亿+7.14%-1.64%-1.10%+11.80%-21.05%+80.00%-20.00%
2801497燕之屋8.970+0.436+5.11%8000.007.32万41.76亿29.50亿4.66亿3.29亿+8.42%+5.36%+4.26%-12.09%-5.22%-5.22%+2.35%
2901301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
3001850鸿盛昌资源0.680+0.030+4.62%28.00万18.23万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-16.05%-26.88%+70.00%-48.09%-32.00%
3102167天润云2.500+0.110+4.60%1.12万2.80万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
3202121创新奇智5.710+0.240+4.39%158.78万901.29万32.26亿32.26亿5.65亿5.65亿+10.87%+16.29%+36.93%-19.12%-44.67%-70.78%-38.40%
3302076BOSS直聘-W86.000+3.500+4.24%1800.0015.39万763.71亿763.71亿8.88亿8.88亿+2.81%+11.69%+21.99%+52.62%+49.96%+23.21%+48.66%
3403888金山软件26.650+1.050+4.10%102.26万2692.91万356.89亿356.89亿13.39亿13.39亿-0.56%+3.90%+7.46%+21.41%-4.48%-15.32%+10.58%
3501188正道集团0.026+0.001+4.00%132.60万3.35万5.29亿5.29亿203.53亿203.53亿+44.44%+44.44%+52.94%+116.67%+100.00%-7.14%+116.67%
3603303巨涛海洋石油服务0.800+0.030+3.90%35.60万28.13万17.05亿17.05亿21.32亿21.32亿+9.59%+21.21%+31.15%+53.85%+53.85%+77.78%+37.93%
3701134恒发光学0.425+0.015+3.66%4000.001700.002.13亿2.13亿5.00亿5.00亿+4.94%0.00%+7.59%+2.41%-2.30%-32.54%-5.56%
3806088鸿腾精密2.270+0.080+3.65%357.40万807.15万165.48亿165.48亿72.90亿72.90亿0.00%+5.58%+14.65%+122.55%+86.07%+53.38%+92.37%
3900422越南制造加工出口0.580+0.020+3.57%4.00万2.32万5.26亿5.26亿9.08亿9.08亿+5.45%-13.43%-13.43%-22.67%-21.62%-9.38%-15.94%
4006122九台农商银行0.930+0.030+3.33%0.000.0047.19亿8.99亿50.74亿9.67亿+4.49%-9.71%-10.58%-10.58%-50.27%-57.53%-11.43%
4100232大陆航空科技控股0.187+0.006+3.31%1087.40万205.24万17.40亿17.40亿93.03亿93.03亿+33.57%+4.47%+42.75%+130.86%+171.01%+101.08%+110.11%
4202048易居企业控股0.189+0.006+3.28%35.46万7.09万3.31亿3.31亿17.49亿17.49亿+1.07%+73.39%+225.86%-3.57%-16.00%-35.13%-13.19%
4301341昊天国际建投0.960+0.030+3.23%44.00万41.50万73.16亿73.16亿76.21亿76.21亿+12.94%+17.07%+35.21%+6.67%-23.20%+284.00%-7.69%
4401720普天通信集团0.064+0.002+3.23%8000.00512.007040.00万7040.00万11.00亿11.00亿+6.67%+25.49%+20.75%+10.34%+14.29%+23.08%+33.33%
4502293百本医护0.670+0.020+3.08%8000.005360.002.70亿2.70亿4.02亿4.02亿+4.69%+6.35%+9.84%+3.08%+5.93%-1.83%0.00%
4600717英皇资本0.035+0.001+2.94%1854.00万64.20万2.36亿2.36亿67.41亿67.41亿+16.67%+16.67%+2.94%-7.89%-16.67%-44.44%-14.63%
4701413广联工程控股0.210+0.006+2.94%1.50万3150.002.10亿2.10亿10.00亿10.00亿-7.08%-9.87%-5.41%-8.70%-12.13%+8.25%-14.98%
4802415梅斯健康2.900+0.080+2.84%24.78万71.75万17.61亿17.61亿6.07亿6.07亿+2.11%+16.47%+16.47%-12.39%-46.30%-68.06%-39.20%
4901638佳兆业集团0.183+0.005+2.81%1.70万3066.0012.84亿12.84亿70.15亿70.15亿+2.81%+83.00%+144.00%+52.50%-13.27%-34.64%+5.78%
5000184激成投资2.590+0.070+2.78%10.00万25.90万8.81亿8.81亿3.40亿3.40亿+1.97%+5.71%+11.16%+33.51%+34.20%+1.57%+30.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101335顺泰控股
0.170+0.075+78.95%109.20万15.60万4.14亿4.14亿24.34亿24.34亿+84.78%+120.78%+117.95%+165.63%+240.00%+37.10%+107.32%
200821汇盈控股
0.090+0.030+50.00%1506.80万116.50万2.23亿2.23亿24.74亿24.74亿+60.71%+47.54%+36.36%-23.73%-42.68%-39.60%-38.78%
309993金辉控股
2.530+0.340+15.53%153.20万388.15万102.34亿102.34亿40.45亿40.45亿+15.00%+9.52%+22.82%+5.42%-28.33%-33.25%-33.07%
401371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
500668东银国际控股
0.195+0.020+11.43%5.20万1.00万2.48亿2.48亿12.74亿12.74亿+16.07%+129.41%+150.00%+2.09%-32.76%+44.44%-30.36%
600063中亚烯谷集团
0.102+0.010+10.87%1000.00102.006.48亿6.48亿63.53亿63.53亿+15.91%+6.25%-5.56%+2.00%-10.53%-12.07%+5.15%
701862景瑞控股
0.179+0.015+9.15%16.70万2.92万2.75亿2.75亿15.39亿15.39亿+326.19%+678.26%+713.64%+336.59%+306.82%+9.15%+358.97%
800943中证国际
0.012+0.001+9.09%16.80万2016.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
901115西藏水资源
0.300+0.025+9.09%897.00万268.52万13.74亿13.74亿45.79亿45.79亿+5.26%+13.21%+7.14%+22.45%+7.14%-34.78%+26.05%
1001228北海康成-B
0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
1102501迈越科技
1.120+0.090+8.74%43.80万48.01万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
1202668百德国际
0.320+0.025+8.47%341.00万110.64万14.98亿14.98亿46.80亿46.80亿-3.03%-3.03%-23.81%-8.57%+788.89%+700.00%+80.79%
1303638华邦科技
0.650+0.050+8.33%2.40万1.56万6.16亿6.16亿9.47亿9.47亿+34.02%+8.33%+41.30%+83.10%+163.16%+52.34%+160.00%
1402105来凯医药-B
7.690+0.570+8.01%340.15万2678.82万30.00亿30.00亿3.90亿3.90亿+3.36%+29.24%+27.53%+116.62%-65.75%-38.03%-61.36%
1501935嘉宏教育
0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
1601376RAFFLESINTERIOR
0.265+0.018+7.29%18.40万4.90万2.65亿2.65亿10.00亿10.00亿+3.92%-3.64%+3.92%-32.91%-28.38%+235.44%-22.06%
1701401SPROCOMM INTEL
3.260+0.210+6.89%6.00万19.45万32.60亿32.60亿10.00亿10.00亿+18.55%+12.80%+15.60%+97.58%-4.12%+503.70%+29.88%
1800171银建国际
0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
1902142和铂医药-B
1.490+0.090+6.43%386.00万593.61万11.45亿11.45亿7.68亿7.68亿+6.43%+4.20%+29.57%-10.24%-10.24%-23.20%-23.20%
2000707亚洲电视控股
0.239+0.014+6.22%2.40万5488.002.61亿2.61亿10.93亿10.93亿-2.45%-14.64%+12.21%+34.27%-4.40%-60.82%+1.70%
2100984永旺
0.520+0.030+6.12%500.00260.001.35亿1.35亿2.60亿2.60亿+10.64%+4.00%-5.45%-22.39%-27.78%-35.00%-23.53%
2202019德信中国
0.126+0.007+5.88%2.10万2730.003.74亿3.74亿29.69亿29.69亿+14.55%+85.29%+85.29%+17.76%+8.62%-78.28%+21.15%
2300727皇冠环球集团
0.130+0.007+5.69%34.00万4.40万4.59亿4.59亿35.33亿35.33亿+62.50%+154.90%+18.18%+62.50%+242.11%+88.41%+209.52%
2401427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
2500376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
2600330思捷环球
0.240+0.012+5.26%139.50万33.04万6.79亿6.79亿28.31亿28.31亿+1.69%-18.64%+17.07%-4.00%-33.33%-60.66%-40.74%
2701780荣尊国际控股
1.800+0.090+5.26%1.00万1.80万11.16亿11.16亿6.20亿6.20亿+7.14%-1.64%-1.10%+11.80%-21.05%+80.00%-20.00%
2801497燕之屋
8.970+0.436+5.11%8000.007.32万41.76亿29.50亿4.66亿3.29亿+8.42%+5.36%+4.26%-12.09%-5.22%-5.22%+2.35%
2901301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
3001850鸿盛昌资源
0.680+0.030+4.62%28.00万18.23万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-16.05%-26.88%+70.00%-48.09%-32.00%
3102167天润云
2.500+0.110+4.60%1.12万2.80万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
3202121创新奇智
5.710+0.240+4.39%158.78万901.29万32.26亿32.26亿5.65亿5.65亿+10.87%+16.29%+36.93%-19.12%-44.67%-70.78%-38.40%
3302076BOSS直聘-W
86.000+3.500+4.24%1800.0015.39万763.71亿763.71亿8.88亿8.88亿+2.81%+11.69%+21.99%+52.62%+49.96%+23.21%+48.66%
3403888金山软件
26.650+1.050+4.10%102.26万2692.91万356.89亿356.89亿13.39亿13.39亿-0.56%+3.90%+7.46%+21.41%-4.48%-15.32%+10.58%
3501188正道集团
0.026+0.001+4.00%132.60万3.35万5.29亿5.29亿203.53亿203.53亿+44.44%+44.44%+52.94%+116.67%+100.00%-7.14%+116.67%
3603303巨涛海洋石油服务
0.800+0.030+3.90%35.60万28.13万17.05亿17.05亿21.32亿21.32亿+9.59%+21.21%+31.15%+53.85%+53.85%+77.78%+37.93%
3701134恒发光学
0.425+0.015+3.66%4000.001700.002.13亿2.13亿5.00亿5.00亿+4.94%0.00%+7.59%+2.41%-2.30%-32.54%-5.56%
3806088鸿腾精密
2.270+0.080+3.65%357.40万807.15万165.48亿165.48亿72.90亿72.90亿0.00%+5.58%+14.65%+122.55%+86.07%+53.38%+92.37%
3900422越南制造加工出口
0.580+0.020+3.57%4.00万2.32万5.26亿5.26亿9.08亿9.08亿+5.45%-13.43%-13.43%-22.67%-21.62%-9.38%-15.94%
4006122九台农商银行
0.930+0.030+3.33%0.000.0047.19亿8.99亿50.74亿9.67亿+4.49%-9.71%-10.58%-10.58%-50.27%-57.53%-11.43%
4100232大陆航空科技控股
0.187+0.006+3.31%1087.40万205.24万17.40亿17.40亿93.03亿93.03亿+33.57%+4.47%+42.75%+130.86%+171.01%+101.08%+110.11%
4202048易居企业控股
0.189+0.006+3.28%35.46万7.09万3.31亿3.31亿17.49亿17.49亿+1.07%+73.39%+225.86%-3.57%-16.00%-35.13%-13.19%
4301341昊天国际建投
0.960+0.030+3.23%44.00万41.50万73.16亿73.16亿76.21亿76.21亿+12.94%+17.07%+35.21%+6.67%-23.20%+284.00%-7.69%
4401720普天通信集团
0.064+0.002+3.23%8000.00512.007040.00万7040.00万11.00亿11.00亿+6.67%+25.49%+20.75%+10.34%+14.29%+23.08%+33.33%
4502293百本医护
0.670+0.020+3.08%8000.005360.002.70亿2.70亿4.02亿4.02亿+4.69%+6.35%+9.84%+3.08%+5.93%-1.83%0.00%
4600717英皇资本
0.035+0.001+2.94%1854.00万64.20万2.36亿2.36亿67.41亿67.41亿+16.67%+16.67%+2.94%-7.89%-16.67%-44.44%-14.63%
4701413广联工程控股
0.210+0.006+2.94%1.50万3150.002.10亿2.10亿10.00亿10.00亿-7.08%-9.87%-5.41%-8.70%-12.13%+8.25%-14.98%
4802415梅斯健康
2.900+0.080+2.84%24.78万71.75万17.61亿17.61亿6.07亿6.07亿+2.11%+16.47%+16.47%-12.39%-46.30%-68.06%-39.20%
4901638佳兆业集团
0.183+0.005+2.81%1.70万3066.0012.84亿12.84亿70.15亿70.15亿+2.81%+83.00%+144.00%+52.50%-13.27%-34.64%+5.78%
5000184激成投资
2.590+0.070+2.78%10.00万25.90万8.81亿8.81亿3.40亿3.40亿+1.97%+5.71%+11.16%+33.51%+34.20%+1.57%+30.15%