序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.046+0.023+100.00%1.97亿823.85万6517.28万6517.28万14.17亿14.17亿+76.92%+76.92%+35.29%+15.00%-20.69%-89.78%-8.00%
200770沪光国际0.100+0.030+42.86%3000.00270.00106.86万106.86万1068.60万1068.60万+100.00%+100.00%+66.67%-28.57%-30.07%-46.24%-28.57%
300094绿心集团0.089+0.024+36.92%263.60万21.12万1.65亿1.65亿18.55亿18.55亿+61.82%+78.00%+89.36%+74.51%+81.63%+21.92%+97.78%
400813世茂集团0.600+0.150+33.33%1.08亿6089.95万22.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
500871中国疏浚环保0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
602459升能集团5.790+1.190+25.87%95.40万499.69万58.48亿58.48亿10.10亿10.10亿+53.99%+62.18%+92.36%+61.28%+32.49%+221.67%-35.67%
702165领悦服务集团1.420+0.270+23.48%99.70万131.01万4.06亿4.06亿2.86亿2.86亿+97.22%+91.89%+84.42%+91.89%+184.00%+108.82%+118.46%
801862景瑞控股0.028+0.005+21.74%143.60万3.56万4308.68万4308.68万15.39亿15.39亿+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
900784凌锐控股0.089+0.015+20.27%7.00万6720.007120.00万7120.00万8.00亿8.00亿+15.58%+15.58%+14.10%-11.00%-22.61%-40.27%-13.59%
1000724瑞鑫国际集团0.120+0.020+20.00%7.46万8827.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1101668华南城0.213+0.035+19.66%1.27亿2602.86万24.37亿24.37亿114.42亿114.42亿+15.76%+61.36%+51.06%-7.79%-46.75%-55.63%-29.00%
1201247米格国际控股0.980+0.160+19.51%552.22万640.71万1.55亿1.55亿1.58亿1.58亿+16.67%+15.29%+10.11%-2.97%+60.66%+44.12%-22.83%
1302207融信服务1.100+0.170+18.28%4.60万5.04万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1400612鼎益丰控股0.380+0.055+16.92%1005.60万362.50万5.93亿5.93亿15.61亿15.61亿-12.64%-7.32%-37.70%-71.64%-68.07%-81.00%-77.51%
1500632中港石油0.099+0.014+16.47%20.80万2.07万8334.61万8334.61万8.42亿8.42亿+13.79%+26.92%+12.50%-38.13%+43.48%-44.07%-29.29%
1601826丰展控股0.079+0.011+16.18%1.00万790.001.05亿1.05亿13.32亿13.32亿+75.56%+75.56%+75.56%+102.56%+25.40%-19.39%+14.49%
1709688再鼎医药15.280+2.120+16.11%870.49万1.30亿151.59亿151.59亿9.92亿9.92亿+11.86%+23.42%+18.82%-1.93%-29.91%-40.78%-28.93%
1800120四海国际0.790+0.100+14.49%2026.38万1594.93万9.79亿9.79亿12.40亿12.40亿-1.25%+27.42%+14.49%-58.85%-87.38%-84.09%-74.18%
1901026环球实业科技0.127+0.016+14.41%1.00万1270.007.00亿7.00亿55.13亿55.13亿+11.40%+2.42%+30.93%+19.81%-25.73%+11.40%-20.63%
2006839云南水务0.249+0.031+14.22%8000.002013.002.97亿9056.48万11.93亿3.64亿+27.04%+19.14%+7.33%+7.79%-4.23%-14.14%+3.75%
2103383雅居乐集团0.590+0.070+13.46%3194.00万1777.91万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
2201115西藏水资源0.300+0.035+13.21%1.28亿3847.47万13.74亿13.74亿45.79亿45.79亿+13.21%+15.38%+21.95%+35.75%+23.46%-34.78%+26.05%
2301813合景泰富集团0.345+0.040+13.11%1103.25万357.30万11.80亿11.80亿34.19亿34.19亿-10.39%+35.29%+30.19%-18.82%-52.74%-56.88%-38.39%
2402048易居企业控股0.123+0.014+12.84%112.53万12.85万2.15亿2.15亿17.49亿17.49亿+6.03%+92.19%+12.84%-34.92%-43.74%-61.40%-43.51%
2501246保集健康0.275+0.031+12.70%1233.68万384.99万3.73亿3.73亿13.58亿13.58亿0.00%-11.29%-5.17%+252.56%+143.36%+195.70%+223.53%
2600767中基长寿科学0.270+0.030+12.50%238.00万66.57万1.23亿1.23亿4.55亿4.55亿+119.51%+92.86%+101.49%+110.94%+63.64%-30.77%+100.00%
2701918融创中国1.350+0.150+12.50%3.10亿4.02亿113.36亿113.36亿83.97亿83.97亿-6.90%+39.18%+36.36%+15.38%-38.36%-7.53%-10.00%
2806805金茂源环保1.180+0.130+12.38%9.20万10.22万13.07亿13.07亿11.08亿11.08亿+9.26%+5.36%+18.00%+31.11%+15.69%+28.26%+25.53%
2900444先施表行0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3003377远洋集团0.340+0.035+11.48%9508.05万3112.72万25.89亿25.89亿76.16亿76.16亿-8.11%+37.65%+25.93%-2.86%-20.00%-47.69%-22.73%
3100558力劲科技4.170+0.420+11.20%2098.03万8585.67万56.90亿56.90亿13.64亿13.64亿+25.23%+37.62%+33.23%+28.31%-38.36%-46.40%-17.26%
3202329国瑞健康0.050+0.005+11.11%24.00万1.16万2.22亿2.22亿44.44亿44.44亿-3.85%+61.29%+61.29%+117.39%-3.85%-66.89%+56.25%
3300884旭辉控股集团0.355+0.035+10.94%1.78亿6082.09万36.97亿36.97亿104.13亿104.13亿-6.58%+39.22%+39.22%+46.69%+48.54%-16.47%+39.22%
3401176珠光控股0.144+0.014+10.77%1.40亿1963.85万10.40亿10.40亿72.26亿72.26亿-1.37%+37.14%+30.91%-33.33%-61.60%-81.30%-31.43%
3502167天润云2.480+0.240+10.71%2.00万4.94万4.32亿4.32亿1.74亿1.74亿+7.83%+22.17%+4.64%-52.67%-11.74%-77.25%-62.42%
3601951锦欣生殖3.020+0.290+10.62%3230.35万9483.93万83.28亿83.28亿27.58亿27.58亿+6.71%+21.77%+17.51%+34.22%-22.96%-40.20%-9.85%
3702425澳亚集团1.150+0.110+10.58%8000.008800.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
3801030新城发展1.480+0.140+10.45%5648.60万7931.68万104.57亿104.57亿70.66亿70.66亿+7.25%+45.10%+48.00%+43.69%+11.28%-6.92%+16.54%
3902473喜相逢集团3.190+0.300+10.38%229.50万709.27万16.45亿16.45亿5.16亿5.16亿+13.93%+11.54%+29.15%+10.76%+112.67%+190.00%+49.07%
4000297中化化肥0.970+0.090+10.23%2065.20万1935.66万68.14亿68.14亿70.24亿70.24亿+10.23%+19.75%+16.87%+24.36%+11.49%+4.56%+6.59%
4109968汇景控股0.033+0.003+10.00%79.80万2.55万1.73亿1.73亿52.54亿52.54亿+3.13%+22.22%+10.00%-49.23%-63.33%-98.19%-35.29%
42012443D MEDICINES6.700+0.600+9.84%207.30万1374.17万17.30亿17.30亿2.58亿2.58亿-2.62%+14.33%+21.60%+12.61%-17.89%-90.37%-12.30%
4302777富力地产1.010+0.090+9.78%436.00万428.03万37.90亿37.90亿37.52亿37.52亿+1.00%+29.49%+14.77%+1.00%-16.53%-29.86%-11.40%
4402866中远海发0.900+0.080+9.76%4989.32万4401.56万122.18亿33.08亿135.76亿36.76亿+8.43%+9.76%+12.50%+13.92%+13.92%-3.78%+12.50%
4501869猫屎咖啡控股0.186+0.016+9.41%45.00万8.17万2.06亿2.06亿11.05亿11.05亿-0.53%-11.43%-22.82%0.00%-15.84%-18.06%+4.49%
4601777花样年控股0.035+0.003+9.38%541.05万19.97万2.02亿2.02亿57.73亿57.73亿-5.41%+12.90%+12.90%-12.50%-47.76%-89.06%-37.50%
4701792CMON0.035+0.003+9.38%49.00万1.70万7585.20万7585.20万21.67亿21.67亿-7.89%-28.57%+16.67%+16.67%+6.06%-16.67%+40.00%
4800095绿景中国地产0.820+0.070+9.33%476.20万378.90万41.80亿41.80亿50.98亿50.98亿-10.87%+38.98%+26.15%+34.43%-4.65%-50.30%+5.13%
4903380龙光集团0.590+0.050+9.26%603.20万352.20万33.54亿33.54亿56.85亿56.85亿-3.28%+21.65%+3.51%+7.27%-20.27%-35.87%-3.28%
5000658中国高速传动0.950+0.080+9.20%244.60万225.12万15.54亿15.54亿16.35亿16.35亿+13.10%+30.14%+14.46%-29.63%-48.92%-64.29%-41.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.046+0.023+100.00%1.97亿823.85万6517.28万6517.28万14.17亿14.17亿+76.92%+76.92%+35.29%+15.00%-20.69%-89.78%-8.00%
200770沪光国际
0.100+0.030+42.86%3000.00270.00106.86万106.86万1068.60万1068.60万+100.00%+100.00%+66.67%-28.57%-30.07%-46.24%-28.57%
300094绿心集团
0.089+0.024+36.92%263.60万21.12万1.65亿1.65亿18.55亿18.55亿+61.82%+78.00%+89.36%+74.51%+81.63%+21.92%+97.78%
400813世茂集团
0.600+0.150+33.33%1.08亿6089.95万22.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
500871中国疏浚环保
0.088+0.020+29.41%33.10万2.76万1.32亿1.32亿15.04亿15.04亿+25.71%+35.38%+33.33%+27.54%+66.04%+54.39%+10.00%
602459升能集团
5.790+1.190+25.87%95.40万499.69万58.48亿58.48亿10.10亿10.10亿+53.99%+62.18%+92.36%+61.28%+32.49%+221.67%-35.67%
702165领悦服务集团
1.420+0.270+23.48%99.70万131.01万4.06亿4.06亿2.86亿2.86亿+97.22%+91.89%+84.42%+91.89%+184.00%+108.82%+118.46%
801862景瑞控股
0.028+0.005+21.74%143.60万3.56万4308.68万4308.68万15.39亿15.39亿+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
900784凌锐控股
0.089+0.015+20.27%7.00万6720.007120.00万7120.00万8.00亿8.00亿+15.58%+15.58%+14.10%-11.00%-22.61%-40.27%-13.59%
1000724瑞鑫国际集团
0.120+0.020+20.00%7.46万8827.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1101668华南城
0.213+0.035+19.66%1.27亿2602.86万24.37亿24.37亿114.42亿114.42亿+15.76%+61.36%+51.06%-7.79%-46.75%-55.63%-29.00%
1201247米格国际控股
0.980+0.160+19.51%552.22万640.71万1.55亿1.55亿1.58亿1.58亿+16.67%+15.29%+10.11%-2.97%+60.66%+44.12%-22.83%
1302207融信服务
1.100+0.170+18.28%4.60万5.04万5.59亿5.59亿5.08亿5.08亿+25.00%+44.74%+41.03%+136.56%+150.00%-73.56%+152.87%
1400612鼎益丰控股
0.380+0.055+16.92%1005.60万362.50万5.93亿5.93亿15.61亿15.61亿-12.64%-7.32%-37.70%-71.64%-68.07%-81.00%-77.51%
1500632中港石油
0.099+0.014+16.47%20.80万2.07万8334.61万8334.61万8.42亿8.42亿+13.79%+26.92%+12.50%-38.13%+43.48%-44.07%-29.29%
1601826丰展控股
0.079+0.011+16.18%1.00万790.001.05亿1.05亿13.32亿13.32亿+75.56%+75.56%+75.56%+102.56%+25.40%-19.39%+14.49%
1709688再鼎医药
15.280+2.120+16.11%870.49万1.30亿151.59亿151.59亿9.92亿9.92亿+11.86%+23.42%+18.82%-1.93%-29.91%-40.78%-28.93%
1800120四海国际
0.790+0.100+14.49%2026.38万1594.93万9.79亿9.79亿12.40亿12.40亿-1.25%+27.42%+14.49%-58.85%-87.38%-84.09%-74.18%
1901026环球实业科技
0.127+0.016+14.41%1.00万1270.007.00亿7.00亿55.13亿55.13亿+11.40%+2.42%+30.93%+19.81%-25.73%+11.40%-20.63%
2006839云南水务
0.249+0.031+14.22%8000.002013.002.97亿9056.48万11.93亿3.64亿+27.04%+19.14%+7.33%+7.79%-4.23%-14.14%+3.75%
2103383雅居乐集团
0.590+0.070+13.46%3194.00万1777.91万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
2201115西藏水资源
0.300+0.035+13.21%1.28亿3847.47万13.74亿13.74亿45.79亿45.79亿+13.21%+15.38%+21.95%+35.75%+23.46%-34.78%+26.05%
2301813合景泰富集团
0.345+0.040+13.11%1103.25万357.30万11.80亿11.80亿34.19亿34.19亿-10.39%+35.29%+30.19%-18.82%-52.74%-56.88%-38.39%
2402048易居企业控股
0.123+0.014+12.84%112.53万12.85万2.15亿2.15亿17.49亿17.49亿+6.03%+92.19%+12.84%-34.92%-43.74%-61.40%-43.51%
2501246保集健康
0.275+0.031+12.70%1233.68万384.99万3.73亿3.73亿13.58亿13.58亿0.00%-11.29%-5.17%+252.56%+143.36%+195.70%+223.53%
2600767中基长寿科学
0.270+0.030+12.50%238.00万66.57万1.23亿1.23亿4.55亿4.55亿+119.51%+92.86%+101.49%+110.94%+63.64%-30.77%+100.00%
2701918融创中国
1.350+0.150+12.50%3.10亿4.02亿113.36亿113.36亿83.97亿83.97亿-6.90%+39.18%+36.36%+15.38%-38.36%-7.53%-10.00%
2806805金茂源环保
1.180+0.130+12.38%9.20万10.22万13.07亿13.07亿11.08亿11.08亿+9.26%+5.36%+18.00%+31.11%+15.69%+28.26%+25.53%
2900444先施表行
0.019+0.002+11.76%64.00万1.16万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
3003377远洋集团
0.340+0.035+11.48%9508.05万3112.72万25.89亿25.89亿76.16亿76.16亿-8.11%+37.65%+25.93%-2.86%-20.00%-47.69%-22.73%
3100558力劲科技
4.170+0.420+11.20%2098.03万8585.67万56.90亿56.90亿13.64亿13.64亿+25.23%+37.62%+33.23%+28.31%-38.36%-46.40%-17.26%
3202329国瑞健康
0.050+0.005+11.11%24.00万1.16万2.22亿2.22亿44.44亿44.44亿-3.85%+61.29%+61.29%+117.39%-3.85%-66.89%+56.25%
3300884旭辉控股集团
0.355+0.035+10.94%1.78亿6082.09万36.97亿36.97亿104.13亿104.13亿-6.58%+39.22%+39.22%+46.69%+48.54%-16.47%+39.22%
3401176珠光控股
0.144+0.014+10.77%1.40亿1963.85万10.40亿10.40亿72.26亿72.26亿-1.37%+37.14%+30.91%-33.33%-61.60%-81.30%-31.43%
3502167天润云
2.480+0.240+10.71%2.00万4.94万4.32亿4.32亿1.74亿1.74亿+7.83%+22.17%+4.64%-52.67%-11.74%-77.25%-62.42%
3601951锦欣生殖
3.020+0.290+10.62%3230.35万9483.93万83.28亿83.28亿27.58亿27.58亿+6.71%+21.77%+17.51%+34.22%-22.96%-40.20%-9.85%
3702425澳亚集团
1.150+0.110+10.58%8000.008800.008.06亿8.06亿7.00亿7.00亿+4.55%-5.74%-4.17%-10.85%-32.35%-63.49%-37.84%
3801030新城发展
1.480+0.140+10.45%5648.60万7931.68万104.57亿104.57亿70.66亿70.66亿+7.25%+45.10%+48.00%+43.69%+11.28%-6.92%+16.54%
3902473喜相逢集团
3.190+0.300+10.38%229.50万709.27万16.45亿16.45亿5.16亿5.16亿+13.93%+11.54%+29.15%+10.76%+112.67%+190.00%+49.07%
4000297中化化肥
0.970+0.090+10.23%2065.20万1935.66万68.14亿68.14亿70.24亿70.24亿+10.23%+19.75%+16.87%+24.36%+11.49%+4.56%+6.59%
4109968汇景控股
0.033+0.003+10.00%79.80万2.55万1.73亿1.73亿52.54亿52.54亿+3.13%+22.22%+10.00%-49.23%-63.33%-98.19%-35.29%
42012443D MEDICINES
6.700+0.600+9.84%207.30万1374.17万17.30亿17.30亿2.58亿2.58亿-2.62%+14.33%+21.60%+12.61%-17.89%-90.37%-12.30%
4302777富力地产
1.010+0.090+9.78%436.00万428.03万37.90亿37.90亿37.52亿37.52亿+1.00%+29.49%+14.77%+1.00%-16.53%-29.86%-11.40%
4402866中远海发
0.900+0.080+9.76%4989.32万4401.56万122.18亿33.08亿135.76亿36.76亿+8.43%+9.76%+12.50%+13.92%+13.92%-3.78%+12.50%
4501869猫屎咖啡控股
0.186+0.016+9.41%45.00万8.17万2.06亿2.06亿11.05亿11.05亿-0.53%-11.43%-22.82%0.00%-15.84%-18.06%+4.49%
4601777花样年控股
0.035+0.003+9.38%541.05万19.97万2.02亿2.02亿57.73亿57.73亿-5.41%+12.90%+12.90%-12.50%-47.76%-89.06%-37.50%
4701792CMON
0.035+0.003+9.38%49.00万1.70万7585.20万7585.20万21.67亿21.67亿-7.89%-28.57%+16.67%+16.67%+6.06%-16.67%+40.00%
4800095绿景中国地产
0.820+0.070+9.33%476.20万378.90万41.80亿41.80亿50.98亿50.98亿-10.87%+38.98%+26.15%+34.43%-4.65%-50.30%+5.13%
4903380龙光集团
0.590+0.050+9.26%603.20万352.20万33.54亿33.54亿56.85亿56.85亿-3.28%+21.65%+3.51%+7.27%-20.27%-35.87%-3.28%
5000658中国高速传动
0.950+0.080+9.20%244.60万225.12万15.54亿15.54亿16.35亿16.35亿+13.10%+30.14%+14.46%-29.63%-48.92%-64.29%-41.72%