序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.089+0.047+111.90%4039.40万330.62万1.37亿1.37亿15.39亿15.39亿+217.86%+256.00%+304.55%+97.78%+102.27%-50.28%+128.21%
202329国瑞健康0.081+0.029+55.77%925.60万64.14万3.60亿3.60亿44.44亿44.44亿+58.82%+55.77%+153.13%+268.18%+88.37%-61.43%+153.13%
300708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
401396粤港湾控股0.740+0.230+45.10%3370.80万2595.94万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
502433中天湖南集团0.245+0.071+40.80%720.20万154.12万1.18亿1.18亿4.80亿4.80亿+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
601795亚东集团1.180+0.290+32.58%51.60万53.45万7.08亿7.08亿6.00亿6.00亿+53.25%+18.00%-20.27%-56.30%-71.90%-60.27%-73.42%
706666恒大物业0.870+0.200+29.85%4.16亿3.54亿94.05亿94.05亿108.11亿108.11亿+35.94%+33.85%+81.25%+70.59%+83.16%-68.01%+79.38%
801282中泽丰0.172+0.037+27.41%887.38万144.32万4.61亿4.61亿26.80亿26.80亿+32.31%+35.43%+45.76%+36.51%+18.62%+7.50%+62.26%
901759中油洁能控股0.730+0.150+25.86%10.70万8.23万1.58亿1.58亿2.16亿2.16亿+47.47%+35.19%+46.00%+12.31%+97.30%+7.35%+100.00%
1001873维亚生物0.790+0.160+25.40%1063.15万772.38万17.07亿17.07亿21.61亿21.61亿+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
1100356鼎立资本0.065+0.013+25.00%1740.00万101.13万1.78亿1.78亿27.35亿27.35亿+27.45%+27.45%+25.00%+1.56%+1.56%-43.48%+4.84%
1206999领地控股0.270+0.054+25.00%49.10万12.57万2.77亿2.77亿10.27亿10.27亿+91.49%+76.47%+103.01%+42.11%+42.11%0.00%+38.46%
1303332中生联合0.560+0.105+23.08%17.00万8.77万5.30亿1.53亿9.46亿2.72亿+15.46%+15.46%-3.45%+111.32%+119.61%+286.21%+143.48%
1401073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1500605中国金融投资管理0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
1601262蜡笔小新食品0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1701069中国健康科技集团0.098+0.018+22.50%510.40万45.86万7019.17万7019.17万7.16亿7.16亿+88.46%+100.00%+108.51%+92.16%+32.43%-91.09%+117.78%
1802349中国城市基础设施0.078+0.014+21.88%513.60万42.49万2.44亿2.44亿31.28亿31.28亿+50.00%+151.61%+116.67%+44.44%+4.00%+47.17%+16.42%
1900641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2009968汇景控股0.041+0.007+20.59%2238.20万90.44万2.15亿2.15亿52.54亿52.54亿+41.38%+28.13%+46.43%-26.79%-56.38%-97.62%-19.61%
2106108新锐医药0.061+0.010+19.61%3507.20万212.72万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
2200095绿景中国地产0.970+0.150+18.29%1.81亿1.79亿49.45亿49.45亿50.98亿50.98亿+22.78%+5.43%+67.24%+46.97%+29.33%-40.12%+24.36%
2303662星悦康旅0.720+0.110+18.03%416.10万279.80万5.23亿5.23亿7.26亿7.26亿+46.94%+46.94%+67.44%+53.19%+41.18%-69.49%+50.00%
2400127华人置业1.320+0.200+17.86%222.65万275.65万25.18亿25.18亿19.08亿19.08亿+20.00%+21.10%+29.41%+29.41%-21.89%-41.59%+8.20%
2501172融太集团0.033+0.005+17.86%576.00万18.76万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
2600059天誉置业0.020+0.003+17.65%4071.80万79.58万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
2701918融创中国1.710+0.240+16.33%8.78亿14.45亿143.59亿143.59亿83.97亿83.97亿+29.55%+17.93%+76.29%+32.56%-22.27%0.00%+14.00%
2801809浦林成山8.500+1.180+16.12%495.85万3697.79万54.10亿54.10亿6.36亿6.36亿+17.40%+17.24%+13.33%+17.57%+32.61%+47.06%+33.02%
2901628禹洲集团0.118+0.016+15.69%1468.31万176.46万7.72亿7.72亿65.44亿65.44亿+61.64%+57.33%+118.52%+40.48%-3.28%-48.92%+14.56%
3003628仁恒实业控股0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+15.48%+20.95%+29.71%+79.00%+55.65%+50.42%+61.26%
3103383雅居乐集团0.850+0.110+14.86%1.66亿1.35亿42.89亿42.89亿50.46亿50.46亿+44.07%+34.92%+112.50%+11.84%+8.97%-43.71%0.00%
3200760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
3300574百信国际0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
3401408濠江机电0.160+0.020+14.29%44.20万6.83万8000.00万8000.00万5.00亿5.00亿+22.14%+14.29%+15.94%+5.26%-3.03%-29.89%+3.23%
3500106朗诗绿色管理0.065+0.008+14.04%84.20万5.92万3.07亿3.07亿47.22亿47.22亿+51.16%+27.45%0.00%-35.00%-9.72%-38.10%0.00%
3601653MOS HOUSE0.325+0.040+14.04%162.00万43.19万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
3701124沿海家园0.190+0.023+13.77%105.00万20.20万7877.44万7877.44万4.15亿4.15亿-2.06%-20.83%-21.16%+36.69%-13.64%-38.71%+18.75%
3801241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3902019德信中国0.125+0.015+13.64%1303.80万164.97万3.71亿3.71亿29.69亿29.69亿+76.06%+95.31%+42.05%+20.19%0.00%-80.47%+20.19%
4000832建业地产0.118+0.014+13.46%2054.80万236.40万3.59亿3.59亿30.39亿30.39亿+40.48%+40.48%+87.30%+35.63%+40.48%-35.16%+51.28%
4100554汉思能源0.340+0.040+13.33%532.80万170.50万13.45亿13.45亿39.57亿39.57亿+17.24%+53.85%+70.00%+95.40%+69.15%+51.11%+71.72%
4201826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
4300862远见控股0.027+0.003+12.50%6.30万1527.001.06亿1.06亿39.24亿39.24亿+22.73%+17.39%+8.00%+3.85%-18.18%-68.97%-20.59%
4402088西王置业0.065+0.007+12.07%86.60万5.64万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
4501216中原银行0.375+0.040+11.94%1.10万3875.00137.06亿26.04亿365.50亿69.45亿+19.05%+22.95%+36.36%+20.97%+7.14%-42.31%+11.94%
4602608阳光100中国0.066+0.007+11.86%8253.10万567.79万1.68亿1.68亿25.51亿25.51亿+175.00%+164.00%+200.00%+20.00%-4.35%-83.29%-24.14%
4701996弘阳地产0.106+0.011+11.58%455.10万48.76万3.54亿3.54亿33.39亿33.39亿+85.96%+82.76%+112.00%+32.50%-7.02%-66.88%+24.71%
4803638华邦科技0.540+0.055+11.34%295.20万158.26万5.11亿5.11亿9.47亿9.47亿-6.90%-10.00%+9.09%+58.82%+147.71%+22.73%+116.00%
4902312中国金融租赁0.108+0.011+11.34%10.00万1.08万3746.49万3746.49万3.47亿3.47亿+16.13%-0.92%+8.00%-23.94%-27.27%-37.57%-18.18%
5000465富通科技0.350+0.035+11.11%61.80万20.87万1.09亿1.09亿3.11亿3.11亿+11.11%+14.75%+9.38%+40.00%+40.00%+48.94%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.089+0.047+111.90%4039.40万330.62万1.37亿1.37亿15.39亿15.39亿+217.86%+256.00%+304.55%+97.78%+102.27%-50.28%+128.21%
202329国瑞健康
0.081+0.029+55.77%925.60万64.14万3.60亿3.60亿44.44亿44.44亿+58.82%+55.77%+153.13%+268.18%+88.37%-61.43%+153.13%
300708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
401396粤港湾控股
0.740+0.230+45.10%3370.80万2595.94万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
502433中天湖南集团
0.245+0.071+40.80%720.20万154.12万1.18亿1.18亿4.80亿4.80亿+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
601795亚东集团
1.180+0.290+32.58%51.60万53.45万7.08亿7.08亿6.00亿6.00亿+53.25%+18.00%-20.27%-56.30%-71.90%-60.27%-73.42%
706666恒大物业
0.870+0.200+29.85%4.16亿3.54亿94.05亿94.05亿108.11亿108.11亿+35.94%+33.85%+81.25%+70.59%+83.16%-68.01%+79.38%
801282中泽丰
0.172+0.037+27.41%887.38万144.32万4.61亿4.61亿26.80亿26.80亿+32.31%+35.43%+45.76%+36.51%+18.62%+7.50%+62.26%
901759中油洁能控股
0.730+0.150+25.86%10.70万8.23万1.58亿1.58亿2.16亿2.16亿+47.47%+35.19%+46.00%+12.31%+97.30%+7.35%+100.00%
1001873维亚生物
0.790+0.160+25.40%1063.15万772.38万17.07亿17.07亿21.61亿21.61亿+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
1100356鼎立资本
0.065+0.013+25.00%1740.00万101.13万1.78亿1.78亿27.35亿27.35亿+27.45%+27.45%+25.00%+1.56%+1.56%-43.48%+4.84%
1206999领地控股
0.270+0.054+25.00%49.10万12.57万2.77亿2.77亿10.27亿10.27亿+91.49%+76.47%+103.01%+42.11%+42.11%0.00%+38.46%
1303332中生联合
0.560+0.105+23.08%17.00万8.77万5.30亿1.53亿9.46亿2.72亿+15.46%+15.46%-3.45%+111.32%+119.61%+286.21%+143.48%
1401073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
1500605中国金融投资管理
0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
1601262蜡笔小新食品
0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
1701069中国健康科技集团
0.098+0.018+22.50%510.40万45.86万7019.17万7019.17万7.16亿7.16亿+88.46%+100.00%+108.51%+92.16%+32.43%-91.09%+117.78%
1802349中国城市基础设施
0.078+0.014+21.88%513.60万42.49万2.44亿2.44亿31.28亿31.28亿+50.00%+151.61%+116.67%+44.44%+4.00%+47.17%+16.42%
1900641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
2009968汇景控股
0.041+0.007+20.59%2238.20万90.44万2.15亿2.15亿52.54亿52.54亿+41.38%+28.13%+46.43%-26.79%-56.38%-97.62%-19.61%
2106108新锐医药
0.061+0.010+19.61%3507.20万212.72万1.02亿1.02亿16.72亿16.72亿+48.78%+60.53%+60.53%+52.50%+45.24%-12.86%+22.00%
2200095绿景中国地产
0.970+0.150+18.29%1.81亿1.79亿49.45亿49.45亿50.98亿50.98亿+22.78%+5.43%+67.24%+46.97%+29.33%-40.12%+24.36%
2303662星悦康旅
0.720+0.110+18.03%416.10万279.80万5.23亿5.23亿7.26亿7.26亿+46.94%+46.94%+67.44%+53.19%+41.18%-69.49%+50.00%
2400127华人置业
1.320+0.200+17.86%222.65万275.65万25.18亿25.18亿19.08亿19.08亿+20.00%+21.10%+29.41%+29.41%-21.89%-41.59%+8.20%
2501172融太集团
0.033+0.005+17.86%576.00万18.76万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
2600059天誉置业
0.020+0.003+17.65%4071.80万79.58万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
2701918融创中国
1.710+0.240+16.33%8.78亿14.45亿143.59亿143.59亿83.97亿83.97亿+29.55%+17.93%+76.29%+32.56%-22.27%0.00%+14.00%
2801809浦林成山
8.500+1.180+16.12%495.85万3697.79万54.10亿54.10亿6.36亿6.36亿+17.40%+17.24%+13.33%+17.57%+32.61%+47.06%+33.02%
2901628禹洲集团
0.118+0.016+15.69%1468.31万176.46万7.72亿7.72亿65.44亿65.44亿+61.64%+57.33%+118.52%+40.48%-3.28%-48.92%+14.56%
3003628仁恒实业控股
0.179+0.024+15.48%4000.00716.001.44亿1.44亿8.04亿8.04亿+15.48%+20.95%+29.71%+79.00%+55.65%+50.42%+61.26%
3103383雅居乐集团
0.850+0.110+14.86%1.66亿1.35亿42.89亿42.89亿50.46亿50.46亿+44.07%+34.92%+112.50%+11.84%+8.97%-43.71%0.00%
3200760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+21.74%-22.22%-53.33%+6.06%
3300574百信国际
0.055+0.007+14.58%47.60万2.59万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
3401408濠江机电
0.160+0.020+14.29%44.20万6.83万8000.00万8000.00万5.00亿5.00亿+22.14%+14.29%+15.94%+5.26%-3.03%-29.89%+3.23%
3500106朗诗绿色管理
0.065+0.008+14.04%84.20万5.92万3.07亿3.07亿47.22亿47.22亿+51.16%+27.45%0.00%-35.00%-9.72%-38.10%0.00%
3601653MOS HOUSE
0.325+0.040+14.04%162.00万43.19万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
3701124沿海家园
0.190+0.023+13.77%105.00万20.20万7877.44万7877.44万4.15亿4.15亿-2.06%-20.83%-21.16%+36.69%-13.64%-38.71%+18.75%
3801241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
3902019德信中国
0.125+0.015+13.64%1303.80万164.97万3.71亿3.71亿29.69亿29.69亿+76.06%+95.31%+42.05%+20.19%0.00%-80.47%+20.19%
4000832建业地产
0.118+0.014+13.46%2054.80万236.40万3.59亿3.59亿30.39亿30.39亿+40.48%+40.48%+87.30%+35.63%+40.48%-35.16%+51.28%
4100554汉思能源
0.340+0.040+13.33%532.80万170.50万13.45亿13.45亿39.57亿39.57亿+17.24%+53.85%+70.00%+95.40%+69.15%+51.11%+71.72%
4201826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
4300862远见控股
0.027+0.003+12.50%6.30万1527.001.06亿1.06亿39.24亿39.24亿+22.73%+17.39%+8.00%+3.85%-18.18%-68.97%-20.59%
4402088西王置业
0.065+0.007+12.07%86.60万5.64万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
4501216中原银行
0.375+0.040+11.94%1.10万3875.00137.06亿26.04亿365.50亿69.45亿+19.05%+22.95%+36.36%+20.97%+7.14%-42.31%+11.94%
4602608阳光100中国
0.066+0.007+11.86%8253.10万567.79万1.68亿1.68亿25.51亿25.51亿+175.00%+164.00%+200.00%+20.00%-4.35%-83.29%-24.14%
4701996弘阳地产
0.106+0.011+11.58%455.10万48.76万3.54亿3.54亿33.39亿33.39亿+85.96%+82.76%+112.00%+32.50%-7.02%-66.88%+24.71%
4803638华邦科技
0.540+0.055+11.34%295.20万158.26万5.11亿5.11亿9.47亿9.47亿-6.90%-10.00%+9.09%+58.82%+147.71%+22.73%+116.00%
4902312中国金融租赁
0.108+0.011+11.34%10.00万1.08万3746.49万3746.49万3.47亿3.47亿+16.13%-0.92%+8.00%-23.94%-27.27%-37.57%-18.18%
5000465富通科技
0.350+0.035+11.11%61.80万20.87万1.09亿1.09亿3.11亿3.11亿+11.11%+14.75%+9.38%+40.00%+40.00%+48.94%+40.00%