序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.083+0.041+97.62%2543.70万203.87万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
200708恒大汽车0.390+0.142+57.26%1.78亿6361.55万42.29亿42.29亿108.44亿108.44亿+62.50%+65.96%+88.41%+27.87%0.00%-84.65%-23.53%
301759中油洁能控股0.900+0.320+55.17%4.80万3.90万1.94亿1.94亿2.16亿2.16亿+81.82%+66.67%+80.00%+38.46%+143.24%+32.35%+146.58%
401282中泽丰0.173+0.038+28.15%802.62万130.34万4.64亿4.64亿26.80亿26.80亿+33.08%+36.22%+46.61%+37.30%+19.31%+8.13%+63.21%
502349中国城市基础设施0.081+0.017+26.56%392.80万32.68万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
601073大禹金融0.105+0.022+26.51%101.85万10.04万2.39亿2.39亿22.79亿22.79亿+26.51%+16.67%+16.67%-16.67%-26.32%-37.31%-38.24%
701262蜡笔小新食品0.146+0.028+23.73%1000.00200.001.94亿1.94亿13.29亿13.29亿+12.31%0.00%-16.09%-19.78%-21.08%-42.75%-22.34%
809968汇景控股0.042+0.008+23.53%1161.80万46.00万2.21亿2.21亿52.54亿52.54亿+44.83%+31.25%+50.00%-25.00%-55.32%-97.57%-17.65%
902329国瑞健康0.064+0.012+23.08%139.20万8.53万2.84亿2.84亿44.44亿44.44亿+25.49%+23.08%+100.00%+190.91%+48.84%-69.52%+100.00%
1002257圣诺医药-B9.630+1.460+17.87%1040.79万9941.62万8.44亿8.44亿8763.85万8763.85万+30.84%+31.74%+55.07%-64.40%-79.73%-82.05%-73.10%
1109886叮当健康2.130+0.320+17.68%1.05亿2.12亿28.57亿28.57亿13.41亿13.41亿+66.41%+69.05%+104.81%+40.13%0.00%-22.26%+7.04%
1201396粤港湾控股0.600+0.090+17.65%2064.50万1681.98万2.72亿2.72亿4.54亿4.54亿+512.24%+445.45%+581.82%+383.87%+53.85%-13.04%+152.10%
1300984永旺0.550+0.080+17.02%3.35万1.65万1.43亿1.43亿2.60亿2.60亿+10.00%-3.51%-6.78%-8.33%-23.61%-32.93%-19.12%
1401124沿海家园0.195+0.028+16.77%61.00万11.65万8084.74万8084.74万4.15亿4.15亿+0.52%-18.75%-19.09%+40.29%-11.36%-37.10%+21.88%
1500574百信国际0.056+0.008+16.67%46.60万2.54万8259.96万8259.96万14.75亿14.75亿+12.00%+27.27%+16.67%-1.75%-17.65%-17.65%+80.65%
1606999领地控股0.249+0.033+15.28%31.70万8.13万2.56亿2.56亿10.27亿10.27亿+76.60%+62.75%+87.22%+31.05%+31.05%-7.78%+27.69%
1700641中国恒天立信国际0.320+0.040+14.29%1.40万4530.003.52亿3.52亿11.00亿11.00亿-5.88%-7.25%+20.75%+46.79%+39.74%+8.47%+29.55%
1801653MOS HOUSE0.325+0.040+14.04%160.00万42.53万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
1901241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2002312中国金融租赁0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+0.92%0.00%+10.00%-22.54%-26.42%-45.00%-16.67%
2100540迅捷环球控股0.077+0.009+13.24%76.40万5.30万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
2202088西王置业0.065+0.007+12.07%58.60万3.83万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
2300356鼎立资本0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
2401873维亚生物0.700+0.070+11.11%317.05万219.98万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
2500899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
2601628禹洲集团0.113+0.011+10.78%903.62万108.15万7.39亿7.39亿65.44亿65.44亿+54.79%+50.67%+109.26%+34.52%-7.38%-51.08%+9.71%
2701172融太集团0.031+0.003+10.71%196.00万5.83万1.79亿1.79亿57.79亿57.79亿0.00%-8.82%-13.89%-36.73%-35.42%-27.91%-35.42%
2800380中国管业0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
2901671天保能源0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%
3001159星光文化0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
3102262梁志天设计集团0.145+0.013+9.85%9.30万1.25万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
3201802文业集团0.067+0.006+9.84%420.00万28.32万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
3300095绿景中国地产0.900+0.080+9.76%1.31亿1.32亿45.88亿45.88亿50.98亿50.98亿+13.92%-2.17%+55.17%+36.36%+20.00%-44.44%+15.38%
3406820友谊时光0.900+0.080+9.76%162.40万134.77万19.63亿19.63亿21.81亿21.81亿+11.11%+4.65%+2.27%-23.73%-38.36%-5.26%-30.77%
3500230五矿地产0.570+0.050+9.62%2000.001180.0019.08亿19.08亿33.47亿33.47亿+14.00%+14.00%+83.87%+115.09%+78.13%+21.28%+90.00%
3601996弘阳地产0.104+0.009+9.47%244.10万26.35万3.47亿3.47亿33.39亿33.39亿+82.46%+79.31%+108.00%+30.00%-8.77%-67.50%+22.35%
3700313裕田中国0.012+0.001+9.09%4950.00万56.73万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
3801110金活医药集团0.620+0.050+8.77%24.80万14.66万3.86亿3.86亿6.23亿6.23亿+12.73%+16.98%+21.57%+14.81%-16.22%-9.53%-1.59%
39012443D MEDICINES7.850+0.630+8.73%532.45万4251.05万20.27亿20.27亿2.58亿2.58亿+16.30%+14.10%+44.57%+28.69%-7.65%-87.05%+2.75%
4001326传递娱乐0.039+0.003+8.33%24.80万8896.001.01亿1.01亿25.96亿25.96亿+2.63%+21.88%+8.33%+62.50%-7.14%-53.57%+18.18%
4106959长久股份(一百)55.950+4.250+8.22%4.79万259.87万113.11亿113.11亿2.02亿2.02亿+31.49%+39.88%+39.18%+566.07%+840.34%+840.34%+840.34%
4202458望尘科技控股4.640+0.350+8.16%5.16万23.91万6.40亿6.40亿1.38亿1.38亿-3.13%-6.26%-3.73%+1.53%+17.77%-9.55%-4.53%
4301202四威科技0.810+0.060+8.00%3.20万2.55万3.24亿1.30亿4.00亿1.60亿+17.39%+2.53%+19.12%+24.62%+24.62%-13.83%-7.95%
4400063中亚烯谷集团0.095+0.007+7.95%1000.0097.004.20亿4.20亿44.19亿44.19亿-2.06%-1.04%-17.39%-5.00%-6.86%-20.83%-2.06%
4506108新锐医药0.055+0.004+7.84%405.60万22.30万9195.16万9195.16万16.72亿16.72亿+34.15%+44.74%+44.74%+37.50%+30.95%-21.43%+10.00%
4602490乐舱物流20.350+1.470+7.79%6.50万128.11万58.26亿58.26亿2.86亿2.86亿+22.44%+38.81%+133.91%+295.91%+280.37%+296.69%+282.52%
4702192医脉通8.990+0.620+7.41%102.25万914.16万65.35亿65.35亿7.27亿7.27亿+5.27%+2.86%+22.15%+39.60%+5.52%+12.67%+6.01%
4802019德信中国0.118+0.008+7.27%780.00万98.92万3.50亿3.50亿29.69亿29.69亿+66.20%+84.38%+34.09%+13.46%-5.60%-81.56%+13.46%
4900776帝国科技集团4.390+0.290+7.07%4000.001.65万13.65亿13.65亿3.11亿3.11亿-0.23%+25.07%-2.23%-8.54%-28.62%+2.09%-24.18%
5006969思摩尔国际8.000+0.510+6.81%2400.46万1.92亿491.02亿491.02亿61.38亿61.38亿+14.78%+10.04%+16.96%+45.99%+23.46%-7.51%+23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.083+0.041+97.62%2543.70万203.87万1.28亿1.28亿15.39亿15.39亿+196.43%+232.00%+277.27%+84.44%+88.64%-53.63%+112.82%
200708恒大汽车
0.390+0.142+57.26%1.78亿6361.55万42.29亿42.29亿108.44亿108.44亿+62.50%+65.96%+88.41%+27.87%0.00%-84.65%-23.53%
301759中油洁能控股
0.900+0.320+55.17%4.80万3.90万1.94亿1.94亿2.16亿2.16亿+81.82%+66.67%+80.00%+38.46%+143.24%+32.35%+146.58%
401282中泽丰
0.173+0.038+28.15%802.62万130.34万4.64亿4.64亿26.80亿26.80亿+33.08%+36.22%+46.61%+37.30%+19.31%+8.13%+63.21%
502349中国城市基础设施
0.081+0.017+26.56%392.80万32.68万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
601073大禹金融
0.105+0.022+26.51%101.85万10.04万2.39亿2.39亿22.79亿22.79亿+26.51%+16.67%+16.67%-16.67%-26.32%-37.31%-38.24%
701262蜡笔小新食品
0.146+0.028+23.73%1000.00200.001.94亿1.94亿13.29亿13.29亿+12.31%0.00%-16.09%-19.78%-21.08%-42.75%-22.34%
809968汇景控股
0.042+0.008+23.53%1161.80万46.00万2.21亿2.21亿52.54亿52.54亿+44.83%+31.25%+50.00%-25.00%-55.32%-97.57%-17.65%
902329国瑞健康
0.064+0.012+23.08%139.20万8.53万2.84亿2.84亿44.44亿44.44亿+25.49%+23.08%+100.00%+190.91%+48.84%-69.52%+100.00%
1002257圣诺医药-B
9.630+1.460+17.87%1040.79万9941.62万8.44亿8.44亿8763.85万8763.85万+30.84%+31.74%+55.07%-64.40%-79.73%-82.05%-73.10%
1109886叮当健康
2.130+0.320+17.68%1.05亿2.12亿28.57亿28.57亿13.41亿13.41亿+66.41%+69.05%+104.81%+40.13%0.00%-22.26%+7.04%
1201396粤港湾控股
0.600+0.090+17.65%2064.50万1681.98万2.72亿2.72亿4.54亿4.54亿+512.24%+445.45%+581.82%+383.87%+53.85%-13.04%+152.10%
1300984永旺
0.550+0.080+17.02%3.35万1.65万1.43亿1.43亿2.60亿2.60亿+10.00%-3.51%-6.78%-8.33%-23.61%-32.93%-19.12%
1401124沿海家园
0.195+0.028+16.77%61.00万11.65万8084.74万8084.74万4.15亿4.15亿+0.52%-18.75%-19.09%+40.29%-11.36%-37.10%+21.88%
1500574百信国际
0.056+0.008+16.67%46.60万2.54万8259.96万8259.96万14.75亿14.75亿+12.00%+27.27%+16.67%-1.75%-17.65%-17.65%+80.65%
1606999领地控股
0.249+0.033+15.28%31.70万8.13万2.56亿2.56亿10.27亿10.27亿+76.60%+62.75%+87.22%+31.05%+31.05%-7.78%+27.69%
1700641中国恒天立信国际
0.320+0.040+14.29%1.40万4530.003.52亿3.52亿11.00亿11.00亿-5.88%-7.25%+20.75%+46.79%+39.74%+8.47%+29.55%
1801653MOS HOUSE
0.325+0.040+14.04%160.00万42.53万9233.80万9233.80万2.84亿2.84亿+12.07%0.00%+3.17%+3.17%-9.72%-12.16%-4.41%
1901241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2002312中国金融租赁
0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+0.92%0.00%+10.00%-22.54%-26.42%-45.00%-16.67%
2100540迅捷环球控股
0.077+0.009+13.24%76.40万5.30万4620.00万4620.00万6.00亿6.00亿+42.59%+42.59%+71.11%+45.28%+5.48%-77.01%+28.33%
2202088西王置业
0.065+0.007+12.07%58.60万3.83万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
2300356鼎立资本
0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
2401873维亚生物
0.700+0.070+11.11%317.05万219.98万15.13亿15.13亿21.61亿21.61亿+18.64%+14.75%+57.30%+11.11%-40.68%-51.39%-33.33%
2500899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
2601628禹洲集团
0.113+0.011+10.78%903.62万108.15万7.39亿7.39亿65.44亿65.44亿+54.79%+50.67%+109.26%+34.52%-7.38%-51.08%+9.71%
2701172融太集团
0.031+0.003+10.71%196.00万5.83万1.79亿1.79亿57.79亿57.79亿0.00%-8.82%-13.89%-36.73%-35.42%-27.91%-35.42%
2800380中国管业
0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
2901671天保能源
0.550+0.050+10.00%8000.004100.008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%
3001159星光文化
0.199+0.018+9.94%500.0099.001.96亿1.96亿9.86亿9.86亿+1.02%+1.02%+6.99%-23.46%-23.46%-26.30%-13.48%
3102262梁志天设计集团
0.145+0.013+9.85%9.30万1.25万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
3201802文业集团
0.067+0.006+9.84%420.00万28.32万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
3300095绿景中国地产
0.900+0.080+9.76%1.31亿1.32亿45.88亿45.88亿50.98亿50.98亿+13.92%-2.17%+55.17%+36.36%+20.00%-44.44%+15.38%
3406820友谊时光
0.900+0.080+9.76%162.40万134.77万19.63亿19.63亿21.81亿21.81亿+11.11%+4.65%+2.27%-23.73%-38.36%-5.26%-30.77%
3500230五矿地产
0.570+0.050+9.62%2000.001180.0019.08亿19.08亿33.47亿33.47亿+14.00%+14.00%+83.87%+115.09%+78.13%+21.28%+90.00%
3601996弘阳地产
0.104+0.009+9.47%244.10万26.35万3.47亿3.47亿33.39亿33.39亿+82.46%+79.31%+108.00%+30.00%-8.77%-67.50%+22.35%
3700313裕田中国
0.012+0.001+9.09%4950.00万56.73万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
3801110金活医药集团
0.620+0.050+8.77%24.80万14.66万3.86亿3.86亿6.23亿6.23亿+12.73%+16.98%+21.57%+14.81%-16.22%-9.53%-1.59%
39012443D MEDICINES
7.850+0.630+8.73%532.45万4251.05万20.27亿20.27亿2.58亿2.58亿+16.30%+14.10%+44.57%+28.69%-7.65%-87.05%+2.75%
4001326传递娱乐
0.039+0.003+8.33%24.80万8896.001.01亿1.01亿25.96亿25.96亿+2.63%+21.88%+8.33%+62.50%-7.14%-53.57%+18.18%
4106959长久股份(一百)
55.950+4.250+8.22%4.79万259.87万113.11亿113.11亿2.02亿2.02亿+31.49%+39.88%+39.18%+566.07%+840.34%+840.34%+840.34%
4202458望尘科技控股
4.640+0.350+8.16%5.16万23.91万6.40亿6.40亿1.38亿1.38亿-3.13%-6.26%-3.73%+1.53%+17.77%-9.55%-4.53%
4301202四威科技
0.810+0.060+8.00%3.20万2.55万3.24亿1.30亿4.00亿1.60亿+17.39%+2.53%+19.12%+24.62%+24.62%-13.83%-7.95%
4400063中亚烯谷集团
0.095+0.007+7.95%1000.0097.004.20亿4.20亿44.19亿44.19亿-2.06%-1.04%-17.39%-5.00%-6.86%-20.83%-2.06%
4506108新锐医药
0.055+0.004+7.84%405.60万22.30万9195.16万9195.16万16.72亿16.72亿+34.15%+44.74%+44.74%+37.50%+30.95%-21.43%+10.00%
4602490乐舱物流
20.350+1.470+7.79%6.50万128.11万58.26亿58.26亿2.86亿2.86亿+22.44%+38.81%+133.91%+295.91%+280.37%+296.69%+282.52%
4702192医脉通
8.990+0.620+7.41%102.25万914.16万65.35亿65.35亿7.27亿7.27亿+5.27%+2.86%+22.15%+39.60%+5.52%+12.67%+6.01%
4802019德信中国
0.118+0.008+7.27%780.00万98.92万3.50亿3.50亿29.69亿29.69亿+66.20%+84.38%+34.09%+13.46%-5.60%-81.56%+13.46%
4900776帝国科技集团
4.390+0.290+7.07%4000.001.65万13.65亿13.65亿3.11亿3.11亿-0.23%+25.07%-2.23%-8.54%-28.62%+2.09%-24.18%
5006969思摩尔国际
8.000+0.510+6.81%2400.46万1.92亿491.02亿491.02亿61.38亿61.38亿+14.78%+10.04%+16.96%+45.99%+23.46%-7.51%+23.08%