序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100727皇冠环球集团0.100+0.058+138.10%1.08亿1243.17万3.53亿3.53亿35.33亿35.33亿+81.82%+28.21%-3.85%+53.85%+112.77%+63.93%+138.10%
201329首创钜大0.495+0.105+26.92%1609.40万777.71万4.76亿4.76亿9.62亿9.62亿+157.81%+175.00%-8.33%-38.13%-29.29%-27.21%-29.29%
300813世茂集团0.740+0.140+23.33%1.72亿1.14亿28.10亿28.10亿37.98亿37.98亿+34.55%+120.90%+117.65%+66.29%+21.31%-85.88%+13.85%
400468纷美包装2.530+0.430+20.48%4022.63万1.00亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
501420川控股0.068+0.011+19.30%62.00万3.70万8598.43万8598.43万12.64亿12.64亿+23.64%+23.64%+19.30%+1.49%-10.53%-42.37%-19.05%
601260皓天财经集团0.186+0.028+17.72%3.60万6590.002.14亿2.14亿11.51亿11.51亿+24.00%+30.99%+24.83%+4.49%-1.06%-15.45%+8.77%
700037远东酒店实业0.640+0.090+16.36%232.20万141.36万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
800768开明投资0.023+0.003+15.00%79.40万2.04万2924.98万2924.98万12.72亿12.72亿+9.52%+35.29%+21.05%+4.55%0.00%-14.81%+15.00%
902098卓尔智联0.435+0.050+12.99%1000.00435.0053.94亿53.94亿124.00亿124.00亿+3.57%+20.83%+67.31%+70.59%+50.00%+11.54%+75.40%
1002285泉峰控股25.800+2.950+12.91%320.94万8279.05万131.85亿131.85亿5.11亿5.11亿+22.57%+32.99%+29.78%+98.46%+40.07%-33.91%+8.18%
1101668华南城0.230+0.026+12.75%8795.20万1922.75万26.32亿26.32亿114.42亿114.42亿+28.49%+70.37%+67.88%-1.71%-42.50%-52.08%-23.33%
1200846明发集团0.315+0.035+12.50%3000.00960.0019.19亿19.19亿60.93亿60.93亿+21.15%+38.16%-1.56%+36.96%+60.71%-4.55%+67.55%
1301146中国服饰控股0.099+0.011+12.50%34.80万3.35万3.41亿3.41亿34.45亿34.45亿+15.12%+6.45%+5.32%+37.50%+120.00%-6.60%+106.25%
1406829龙升集团控股0.085+0.009+11.84%4.00万3320.001.02亿1.02亿12.00亿12.00亿+2.41%-11.46%-37.50%-40.14%-21.30%-46.20%-21.30%
1502329国瑞健康0.057+0.006+11.76%51.80万2.65万2.53亿2.53亿44.44亿44.44亿+1.79%+83.87%+83.87%+103.57%+14.00%-66.47%+78.13%
1601545设计都会0.068+0.007+11.48%10.00万6670.001.36亿1.36亿20.00亿20.00亿+9.68%-8.11%-9.33%-2.86%-2.86%-25.44%+1.49%
1701468京基金融国际0.103+0.010+10.75%25.07亿2.76亿9.43亿9.43亿91.56亿91.56亿+33.77%+58.46%+56.06%-64.48%-88.02%-93.64%-79.40%
1809600新纽科技0.880+0.070+8.64%343.36万320.78万6.92亿6.92亿7.87亿7.87亿+166.67%+134.67%+104.65%+112.05%+14.29%-50.56%+17.33%
1900076谊砾控股0.315+0.025+8.62%43.60万13.63万1.14亿1.14亿3.63亿3.63亿+6.78%+57.50%+45.16%+88.62%+78.98%+23.53%+72.13%
2001312华控康泰0.038+0.003+8.57%18.00万6828.002.12亿2.12亿55.89亿55.89亿+18.75%+18.75%+15.15%+18.75%+5.56%-5.00%+5.56%
2102078荣阳实业0.115+0.009+8.49%5000.00605.001.38亿1.38亿12.00亿12.00亿+15.00%+10.58%+27.78%+43.75%-15.44%-25.81%-1.71%
2200459鋑联控股0.104+0.008+8.33%150.17万15.27万1.88亿1.88亿18.05亿18.05亿+7.22%+6.12%+13.04%+7.22%+0.97%-21.80%+10.64%
2300120四海国际0.800+0.060+8.11%1249.80万965.08万9.92亿9.92亿12.40亿12.40亿+5.26%+29.03%+26.98%-57.22%-83.47%-83.89%-73.86%
2401620富盈环球集团0.067+0.005+8.06%4.00万2650.008040.00万8040.00万12.00亿12.00亿+1.52%+1.52%-4.29%+19.64%-8.22%-59.64%+3.08%
2501860汇量科技2.950+0.220+8.06%276.11万820.55万46.93亿46.93亿15.91亿15.91亿+6.12%+14.34%0.00%+0.68%-6.05%-24.74%+1.72%
2603323中国建材3.360+0.250+8.04%3967.37万1.31亿283.41亿153.15亿84.35亿45.58亿+16.26%+25.96%+16.76%+27.87%+1.28%-33.70%+8.82%
2702012阳光油砂0.405+0.030+8.00%26.50万10.75万9860.89万9860.89万2.43亿2.43亿+19.12%+19.12%+22.73%-10.00%-20.59%-52.35%-25.00%
2802105来凯医药-B6.970+0.510+7.89%764.90万5659.86万27.19亿27.19亿3.90亿3.90亿+11.52%+17.14%+32.26%+71.25%-66.97%-43.84%-64.97%
2901891兴合控股0.126+0.009+7.69%4.00万5108.001.26亿1.26亿10.00亿10.00亿+8.62%-0.79%+8.62%+16.67%-28.81%-41.40%-36.68%
3001658邮储银行4.530+0.320+7.60%7084.62万3.13亿4492.00亿899.48亿991.61亿198.56亿+8.63%+10.49%+14.39%+15.27%+27.97%-10.66%+21.45%
3103368百盛集团0.129+0.009+7.50%5.95万7405.003.40亿3.40亿26.35亿26.35亿+4.88%+12.17%+9.32%+7.50%-10.42%-6.59%-0.77%
3200220统一企业中国6.570+0.450+7.35%1351.32万9041.11万283.78亿283.78亿43.19亿43.19亿+9.50%+10.61%+10.61%+41.29%+24.20%-9.80%+18.38%
3300343文化传信0.249+0.017+7.33%5000.001245.004.15亿4.15亿16.69亿16.69亿+3.75%+1.22%-7.78%-0.40%-15.59%-39.27%0.00%
3400913港湾数字0.590+0.040+7.27%1.00万5900.001.66亿1.66亿2.81亿2.81亿-9.23%-1.67%-15.71%-19.18%-41.00%+1.72%-23.38%
3501110金活医药集团0.590+0.040+7.27%12.40万7.27万3.67亿3.67亿6.23亿6.23亿+11.32%+11.32%+18.00%+5.36%-19.18%-23.90%-6.35%
3603399粤运交通1.210+0.080+7.08%37.00万43.69万9.68亿2.50亿8.00亿2.07亿+8.04%+15.24%+5.22%+5.22%+4.31%+27.37%+4.31%
3701813合景泰富集团0.380+0.025+7.04%596.16万216.64万12.99亿12.99亿34.19亿34.19亿+2.70%+49.02%+46.15%-15.56%-46.48%-55.29%-32.14%
3801427中国天保集团0.217+0.014+6.90%1000.00218.001.76亿1.76亿8.09亿8.09亿-2.25%+13.02%+3.83%+13.61%+11.28%-4.82%+5.85%
3903301融信中国0.156+0.010+6.85%17.50万2.78万2.63亿2.63亿16.83亿16.83亿-7.14%-8.24%-17.89%-8.77%-32.17%-72.63%-17.89%
4003728正利控股0.078+0.005+6.85%2.00万1560.007901.40万7901.40万10.13亿10.13亿-11.36%+6.85%-8.24%-17.02%-22.77%-35.00%-10.34%
4100380中国管业0.094+0.006+6.82%41.60万3.95万1.25亿1.25亿13.32亿13.32亿+13.25%+13.25%-1.05%+25.33%+46.88%+4.44%+17.50%
4209929澳达控股0.047+0.003+6.82%12.00万5670.009400.00万9400.00万20.00亿20.00亿-2.08%+4.44%-4.08%-12.96%+2.17%-12.96%-4.08%
4303383雅居乐集团0.630+0.040+6.78%3157.60万1905.13万31.79亿31.79亿50.46亿50.46亿0.00%+34.04%+26.00%-10.00%-20.25%-58.28%-25.88%
4400199德祥地产0.475+0.030+6.74%6.40万2.88万4.31亿4.31亿9.07亿9.07亿-8.65%-10.38%-12.04%-13.64%-36.67%-53.88%-26.92%
4500717英皇资本0.032+0.002+6.67%218.40万6.83万2.16亿2.16亿67.41亿67.41亿-3.03%-8.57%-15.79%-21.95%-13.51%-33.33%-21.95%
4602601中国太保19.360+1.180+6.49%942.79万1.80亿1862.50亿537.30亿96.20亿27.75亿+3.97%+16.77%+29.76%+25.88%+15.24%-20.71%+22.84%
4701549永丰集团控股0.115+0.007+6.48%138.40万16.46万1.78亿1.78亿15.50亿15.50亿+40.24%+40.24%+36.90%+35.29%+11.65%-37.50%+36.90%
4802528尚晋国际控股0.230+0.014+6.48%12.80万2.77万9200.00万9200.00万4.00亿4.00亿-1.71%-19.30%-16.36%-30.30%-28.13%-38.67%-22.03%
4901063新确科技0.149+0.009+6.43%25.40万3.81万2.29亿2.29亿15.39亿15.39亿0.00%+4.93%-11.83%-19.89%-35.50%-42.69%-37.92%
5003883中国奥园0.150+0.009+6.38%448.22万65.66万5.50亿5.50亿36.67亿36.67亿+12.78%+53.06%+30.43%-16.67%-12.28%-94.49%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100727皇冠环球集团
0.100+0.058+138.10%1.08亿1243.17万3.53亿3.53亿35.33亿35.33亿+81.82%+28.21%-3.85%+53.85%+112.77%+63.93%+138.10%
201329首创钜大
0.495+0.105+26.92%1609.40万777.71万4.76亿4.76亿9.62亿9.62亿+157.81%+175.00%-8.33%-38.13%-29.29%-27.21%-29.29%
300813世茂集团
0.740+0.140+23.33%1.72亿1.14亿28.10亿28.10亿37.98亿37.98亿+34.55%+120.90%+117.65%+66.29%+21.31%-85.88%+13.85%
400468纷美包装
2.530+0.430+20.48%4022.63万1.00亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
501420川控股
0.068+0.011+19.30%62.00万3.70万8598.43万8598.43万12.64亿12.64亿+23.64%+23.64%+19.30%+1.49%-10.53%-42.37%-19.05%
601260皓天财经集团
0.186+0.028+17.72%3.60万6590.002.14亿2.14亿11.51亿11.51亿+24.00%+30.99%+24.83%+4.49%-1.06%-15.45%+8.77%
700037远东酒店实业
0.640+0.090+16.36%232.20万141.36万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
800768开明投资
0.023+0.003+15.00%79.40万2.04万2924.98万2924.98万12.72亿12.72亿+9.52%+35.29%+21.05%+4.55%0.00%-14.81%+15.00%
902098卓尔智联
0.435+0.050+12.99%1000.00435.0053.94亿53.94亿124.00亿124.00亿+3.57%+20.83%+67.31%+70.59%+50.00%+11.54%+75.40%
1002285泉峰控股
25.800+2.950+12.91%320.94万8279.05万131.85亿131.85亿5.11亿5.11亿+22.57%+32.99%+29.78%+98.46%+40.07%-33.91%+8.18%
1101668华南城
0.230+0.026+12.75%8795.20万1922.75万26.32亿26.32亿114.42亿114.42亿+28.49%+70.37%+67.88%-1.71%-42.50%-52.08%-23.33%
1200846明发集团
0.315+0.035+12.50%3000.00960.0019.19亿19.19亿60.93亿60.93亿+21.15%+38.16%-1.56%+36.96%+60.71%-4.55%+67.55%
1301146中国服饰控股
0.099+0.011+12.50%34.80万3.35万3.41亿3.41亿34.45亿34.45亿+15.12%+6.45%+5.32%+37.50%+120.00%-6.60%+106.25%
1406829龙升集团控股
0.085+0.009+11.84%4.00万3320.001.02亿1.02亿12.00亿12.00亿+2.41%-11.46%-37.50%-40.14%-21.30%-46.20%-21.30%
1502329国瑞健康
0.057+0.006+11.76%51.80万2.65万2.53亿2.53亿44.44亿44.44亿+1.79%+83.87%+83.87%+103.57%+14.00%-66.47%+78.13%
1601545设计都会
0.068+0.007+11.48%10.00万6670.001.36亿1.36亿20.00亿20.00亿+9.68%-8.11%-9.33%-2.86%-2.86%-25.44%+1.49%
1701468京基金融国际
0.103+0.010+10.75%25.07亿2.76亿9.43亿9.43亿91.56亿91.56亿+33.77%+58.46%+56.06%-64.48%-88.02%-93.64%-79.40%
1809600新纽科技
0.880+0.070+8.64%343.36万320.78万6.92亿6.92亿7.87亿7.87亿+166.67%+134.67%+104.65%+112.05%+14.29%-50.56%+17.33%
1900076谊砾控股
0.315+0.025+8.62%43.60万13.63万1.14亿1.14亿3.63亿3.63亿+6.78%+57.50%+45.16%+88.62%+78.98%+23.53%+72.13%
2001312华控康泰
0.038+0.003+8.57%18.00万6828.002.12亿2.12亿55.89亿55.89亿+18.75%+18.75%+15.15%+18.75%+5.56%-5.00%+5.56%
2102078荣阳实业
0.115+0.009+8.49%5000.00605.001.38亿1.38亿12.00亿12.00亿+15.00%+10.58%+27.78%+43.75%-15.44%-25.81%-1.71%
2200459鋑联控股
0.104+0.008+8.33%150.17万15.27万1.88亿1.88亿18.05亿18.05亿+7.22%+6.12%+13.04%+7.22%+0.97%-21.80%+10.64%
2300120四海国际
0.800+0.060+8.11%1249.80万965.08万9.92亿9.92亿12.40亿12.40亿+5.26%+29.03%+26.98%-57.22%-83.47%-83.89%-73.86%
2401620富盈环球集团
0.067+0.005+8.06%4.00万2650.008040.00万8040.00万12.00亿12.00亿+1.52%+1.52%-4.29%+19.64%-8.22%-59.64%+3.08%
2501860汇量科技
2.950+0.220+8.06%276.11万820.55万46.93亿46.93亿15.91亿15.91亿+6.12%+14.34%0.00%+0.68%-6.05%-24.74%+1.72%
2603323中国建材
3.360+0.250+8.04%3967.37万1.31亿283.41亿153.15亿84.35亿45.58亿+16.26%+25.96%+16.76%+27.87%+1.28%-33.70%+8.82%
2702012阳光油砂
0.405+0.030+8.00%26.50万10.75万9860.89万9860.89万2.43亿2.43亿+19.12%+19.12%+22.73%-10.00%-20.59%-52.35%-25.00%
2802105来凯医药-B
6.970+0.510+7.89%764.90万5659.86万27.19亿27.19亿3.90亿3.90亿+11.52%+17.14%+32.26%+71.25%-66.97%-43.84%-64.97%
2901891兴合控股
0.126+0.009+7.69%4.00万5108.001.26亿1.26亿10.00亿10.00亿+8.62%-0.79%+8.62%+16.67%-28.81%-41.40%-36.68%
3001658邮储银行
4.530+0.320+7.60%7084.62万3.13亿4492.00亿899.48亿991.61亿198.56亿+8.63%+10.49%+14.39%+15.27%+27.97%-10.66%+21.45%
3103368百盛集团
0.129+0.009+7.50%5.95万7405.003.40亿3.40亿26.35亿26.35亿+4.88%+12.17%+9.32%+7.50%-10.42%-6.59%-0.77%
3200220统一企业中国
6.570+0.450+7.35%1351.32万9041.11万283.78亿283.78亿43.19亿43.19亿+9.50%+10.61%+10.61%+41.29%+24.20%-9.80%+18.38%
3300343文化传信
0.249+0.017+7.33%5000.001245.004.15亿4.15亿16.69亿16.69亿+3.75%+1.22%-7.78%-0.40%-15.59%-39.27%0.00%
3400913港湾数字
0.590+0.040+7.27%1.00万5900.001.66亿1.66亿2.81亿2.81亿-9.23%-1.67%-15.71%-19.18%-41.00%+1.72%-23.38%
3501110金活医药集团
0.590+0.040+7.27%12.40万7.27万3.67亿3.67亿6.23亿6.23亿+11.32%+11.32%+18.00%+5.36%-19.18%-23.90%-6.35%
3603399粤运交通
1.210+0.080+7.08%37.00万43.69万9.68亿2.50亿8.00亿2.07亿+8.04%+15.24%+5.22%+5.22%+4.31%+27.37%+4.31%
3701813合景泰富集团
0.380+0.025+7.04%596.16万216.64万12.99亿12.99亿34.19亿34.19亿+2.70%+49.02%+46.15%-15.56%-46.48%-55.29%-32.14%
3801427中国天保集团
0.217+0.014+6.90%1000.00218.001.76亿1.76亿8.09亿8.09亿-2.25%+13.02%+3.83%+13.61%+11.28%-4.82%+5.85%
3903301融信中国
0.156+0.010+6.85%17.50万2.78万2.63亿2.63亿16.83亿16.83亿-7.14%-8.24%-17.89%-8.77%-32.17%-72.63%-17.89%
4003728正利控股
0.078+0.005+6.85%2.00万1560.007901.40万7901.40万10.13亿10.13亿-11.36%+6.85%-8.24%-17.02%-22.77%-35.00%-10.34%
4100380中国管业
0.094+0.006+6.82%41.60万3.95万1.25亿1.25亿13.32亿13.32亿+13.25%+13.25%-1.05%+25.33%+46.88%+4.44%+17.50%
4209929澳达控股
0.047+0.003+6.82%12.00万5670.009400.00万9400.00万20.00亿20.00亿-2.08%+4.44%-4.08%-12.96%+2.17%-12.96%-4.08%
4303383雅居乐集团
0.630+0.040+6.78%3157.60万1905.13万31.79亿31.79亿50.46亿50.46亿0.00%+34.04%+26.00%-10.00%-20.25%-58.28%-25.88%
4400199德祥地产
0.475+0.030+6.74%6.40万2.88万4.31亿4.31亿9.07亿9.07亿-8.65%-10.38%-12.04%-13.64%-36.67%-53.88%-26.92%
4500717英皇资本
0.032+0.002+6.67%218.40万6.83万2.16亿2.16亿67.41亿67.41亿-3.03%-8.57%-15.79%-21.95%-13.51%-33.33%-21.95%
4602601中国太保
19.360+1.180+6.49%942.79万1.80亿1862.50亿537.30亿96.20亿27.75亿+3.97%+16.77%+29.76%+25.88%+15.24%-20.71%+22.84%
4701549永丰集团控股
0.115+0.007+6.48%138.40万16.46万1.78亿1.78亿15.50亿15.50亿+40.24%+40.24%+36.90%+35.29%+11.65%-37.50%+36.90%
4802528尚晋国际控股
0.230+0.014+6.48%12.80万2.77万9200.00万9200.00万4.00亿4.00亿-1.71%-19.30%-16.36%-30.30%-28.13%-38.67%-22.03%
4901063新确科技
0.149+0.009+6.43%25.40万3.81万2.29亿2.29亿15.39亿15.39亿0.00%+4.93%-11.83%-19.89%-35.50%-42.69%-37.92%
5003883中国奥园
0.150+0.009+6.38%448.22万65.66万5.50亿5.50亿36.67亿36.67亿+12.78%+53.06%+30.43%-16.67%-12.28%-94.49%-25.00%