序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.248+0.106+74.65%7884.60万1766.02万3.82亿3.82亿15.39亿15.39亿+588.89%+892.00%+1027.27%+476.74%+490.48%+38.55%+535.90%
202329国瑞健康0.124+0.048+63.16%1780.30万177.99万5.51亿5.51亿44.44亿44.44亿+129.63%+121.43%+313.33%+254.29%+217.95%-34.39%+287.50%
302498速腾聚创64.950+23.300+55.94%11.44万664.65万292.89亿292.89亿4.51亿4.51亿+63.81%+59.58%+65.69%+85.31%+51.05%+51.05%+51.05%
400815中国白银集团0.455+0.150+49.18%2.12亿9067.56万8.89亿8.89亿19.54亿19.54亿+40.00%+62.50%+51.67%+355.00%+160.00%+9.64%+218.18%
500862远见控股0.034+0.011+47.83%412.00万12.95万1.33亿1.33亿39.24亿39.24亿+54.55%+41.67%+47.83%-20.93%-2.86%-60.92%0.00%
600727皇冠环球集团0.136+0.041+43.16%3868.00万491.41万4.80亿4.80亿35.33亿35.33亿+88.89%+147.27%+23.64%+74.36%+240.00%+112.50%+223.81%
701282中泽丰0.235+0.057+32.02%1258.58万273.62万6.30亿6.30亿26.80亿26.80亿+80.77%+70.29%+97.48%+88.00%+72.79%+43.29%+121.70%
801226中国投融资0.465+0.105+29.17%1.00万4700.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
900612鼎益丰控股0.860+0.180+26.47%979.70万771.50万13.43亿13.43亿15.61亿15.61亿+138.89%+120.51%+73.74%-37.23%-32.28%-63.71%-49.11%
1001802文业集团0.085+0.016+23.19%3112.20万265.14万5049.00万5049.00万5.94亿5.94亿+39.34%+44.07%+44.07%+41.67%-90.86%-91.15%-88.19%
1101232金轮天地控股0.064+0.012+23.08%71.00万4.36万1.15亿1.15亿17.99亿17.99亿+64.10%+113.33%+88.24%+93.94%+60.00%-41.82%+88.24%
1200821汇盈控股0.066+0.012+22.22%1153.20万80.07万1.63亿1.63亿24.74亿24.74亿+8.20%+8.20%-8.33%-44.54%-57.96%-55.70%-55.10%
1301188正道集团0.023+0.004+21.05%2.42亿573.29万4.68亿4.68亿203.53亿203.53亿+21.05%+27.78%+27.78%+130.00%+91.67%-28.13%+91.67%
1401062国开国际投资0.112+0.019+20.43%65.00万6.16万3.25亿3.25亿29.02亿29.02亿+89.83%+86.67%+96.49%+60.00%+45.45%+27.27%+36.59%
1501815金猫银猫0.315+0.050+18.87%1482.71万471.53万3.90亿3.90亿12.38亿12.38亿+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
1606958正荣服务0.280+0.044+18.64%38.10万9.58万2.91亿2.91亿10.38亿10.38亿+38.61%+51.35%+71.78%+43.59%+34.62%-9.68%+50.54%
1700059天誉置业0.026+0.004+18.18%5948.60万147.75万2.20亿2.20亿84.46亿84.46亿+73.33%+73.33%+73.33%+116.67%+52.94%+18.18%+73.33%
1801417浦江中国0.410+0.060+17.14%8.00万3.43万1.66亿1.66亿4.05亿4.05亿+41.38%+38.98%+70.83%+7.89%-4.65%-14.58%+12.33%
1901992复星旅游文化5.020+0.720+16.74%1227.96万5974.62万62.42亿62.42亿12.43亿12.43亿+23.04%+24.57%+53.52%+16.47%-18.24%-41.63%-13.30%
2000764永恒策略0.099+0.014+16.47%193.81万18.41万3.78亿3.78亿38.20亿38.20亿+17.86%+67.80%+147.50%+106.25%+86.79%+7.61%+115.22%
2100606中骏商管0.430+0.060+16.22%558.80万234.73万8.32亿8.32亿19.35亿19.35亿+22.86%+65.38%+26.47%-3.37%-57.00%-71.33%-17.31%
2201577汇鑫小贷0.730+0.100+15.87%1.40万1.02万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
2300164中国宝力科技1.500+0.200+15.38%219.85万314.20万1.26亿1.26亿8401.67万8401.67万+27.12%+29.31%+100.00%+92.31%+127.27%+78.57%+92.31%
2402169沧港铁路1.050+0.140+15.38%1.70亿1.63亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
2501575慕容家居0.201+0.026+14.86%5.40万1.05万5.53亿5.53亿27.50亿27.50亿+32.24%+37.67%+29.68%-26.91%+39.58%+19.64%-12.61%
2600554汉思能源0.400+0.050+14.29%962.80万380.42万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
2701289盛力达科技1.130+0.140+14.14%10.65万11.69万1.45亿3616.00万1.28亿3200.00万+26.97%+24.18%+25.56%+56.94%+43.04%+54.41%+56.94%
2801971弘阳服务0.580+0.070+13.73%9.70万5.38万2.41亿2.41亿4.15亿4.15亿+31.82%+34.88%+36.47%+28.89%+26.09%-69.79%+23.40%
2901996弘阳地产0.133+0.016+13.68%446.70万60.67万4.44亿4.44亿33.39亿33.39亿+82.19%+129.31%+166.00%+62.20%+30.39%-57.10%+56.47%
3001847云南建投混凝土0.460+0.055+13.58%4000.001840.002.05亿6158.57万4.46亿1.34亿+17.95%+29.58%+15.00%-1.08%-23.33%-46.09%-8.00%
3101429天任集团0.042+0.005+13.51%4.00万1584.006720.00万6720.00万16.00亿16.00亿+10.53%+20.00%+16.67%+10.53%-16.00%-26.32%-4.55%
3202263富石金融0.188+0.022+13.25%69.00万12.53万1.88亿1.88亿10.00亿10.00亿+25.33%+26.17%+22.08%+41.35%+21.29%+34.29%+42.42%
3301566华夏文化科技0.043+0.005+13.16%74.50万3.10万5082.78万5082.78万11.82亿11.82亿+38.71%+59.26%+53.57%+86.96%+59.26%-8.51%+59.26%
3401720普天通信集团0.061+0.007+12.96%127.20万7.36万6710.00万6710.00万11.00亿11.00亿0.00%+5.17%+12.96%+3.39%0.00%-23.75%+27.08%
3500767中基长寿科学0.220+0.024+12.24%54.00万11.40万1.00亿1.00亿4.55亿4.55亿-9.84%+69.23%+74.60%+103.70%+37.50%-46.34%+62.96%
3601741日赢控股0.110+0.012+12.24%2294.40万250.41万8800.00万8800.00万8.00亿8.00亿-56.00%-70.67%-78.43%-81.03%-87.64%-92.86%-85.14%
3701172融太集团0.037+0.004+12.12%332.00万14.12万2.14亿2.14亿57.79亿57.79亿+19.35%+15.63%+5.71%-24.49%-22.92%-13.95%-22.92%
3801235专业旅运0.152+0.016+11.76%4.00万5835.007749.86万7749.86万5.10亿5.10亿+9.35%+16.92%+21.60%+19.69%+2.01%-15.56%+20.63%
3901102环能国际0.116+0.012+11.54%31.60万3.67万6291.75万6291.75万5.42亿5.42亿-1.69%+33.33%+45.00%+22.11%+176.19%+7.41%+182.93%
4002286辰兴发展0.189+0.019+11.18%6.00万1.13万1.13亿1.13亿6.00亿6.00亿+17.39%-30.00%-46.00%-58.00%-39.03%-82.97%-44.41%
4100176先机企业集团0.020+0.002+11.11%239.40万4.32万4065.14万4065.14万20.33亿20.33亿+11.11%-4.76%+5.26%-20.00%+11.11%-28.57%+5.26%
4203789御佳控股0.080+0.008+11.11%14.00万1.20万9600.00万9600.00万12.00亿12.00亿-5.88%-4.76%+21.21%-6.98%-20.00%-22.33%-20.00%
4301396粤港湾控股0.830+0.080+10.67%696.80万570.45万3.77亿3.77亿4.54亿4.54亿+822.22%+764.58%+843.18%+569.35%+112.82%+33.87%+248.74%
4406138哈尔滨银行0.365+0.035+10.61%786.90万275.64万40.13亿11.04亿109.96亿30.24亿+15.87%+17.74%+28.07%+52.72%+46.00%+40.38%+52.72%
4501091南方锰业0.530+0.050+10.42%1755.10万898.56万18.17亿18.17亿34.28亿34.28亿-17.19%+24.71%+70.97%+201.14%-24.29%-36.90%+7.07%
4600540迅捷环球控股0.085+0.008+10.39%35.20万2.87万5100.00万5100.00万6.00亿6.00亿+57.41%+57.41%+88.89%+57.41%+3.66%-73.44%+41.67%
4703330灵宝黄金3.620+0.340+10.37%970.40万3471.80万45.01亿24.49亿12.43亿6.77亿+9.70%+21.48%-2.95%+122.09%+214.78%+109.25%+126.25%
4800984永旺0.540+0.050+10.20%1.30万7070.001.40亿1.40亿2.60亿2.60亿+10.20%+8.00%-8.47%-10.00%-25.00%-33.33%-20.59%
4901490车市科技0.270+0.025+10.20%238.40万64.92万3.33亿3.33亿12.35亿12.35亿+34.33%+80.00%+95.65%+110.94%+90.14%+37.76%+95.65%
5000345维他奶国际7.150+0.650+10.00%307.44万2118.25万76.71亿76.71亿10.73亿10.73亿+14.95%+19.37%+24.35%+12.07%-21.99%-48.83%-8.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.248+0.106+74.65%7884.60万1766.02万3.82亿3.82亿15.39亿15.39亿+588.89%+892.00%+1027.27%+476.74%+490.48%+38.55%+535.90%
202329国瑞健康
0.124+0.048+63.16%1780.30万177.99万5.51亿5.51亿44.44亿44.44亿+129.63%+121.43%+313.33%+254.29%+217.95%-34.39%+287.50%
302498速腾聚创
64.950+23.300+55.94%11.44万664.65万292.89亿292.89亿4.51亿4.51亿+63.81%+59.58%+65.69%+85.31%+51.05%+51.05%+51.05%
400815中国白银集团
0.455+0.150+49.18%2.12亿9067.56万8.89亿8.89亿19.54亿19.54亿+40.00%+62.50%+51.67%+355.00%+160.00%+9.64%+218.18%
500862远见控股
0.034+0.011+47.83%412.00万12.95万1.33亿1.33亿39.24亿39.24亿+54.55%+41.67%+47.83%-20.93%-2.86%-60.92%0.00%
600727皇冠环球集团
0.136+0.041+43.16%3868.00万491.41万4.80亿4.80亿35.33亿35.33亿+88.89%+147.27%+23.64%+74.36%+240.00%+112.50%+223.81%
701282中泽丰
0.235+0.057+32.02%1258.58万273.62万6.30亿6.30亿26.80亿26.80亿+80.77%+70.29%+97.48%+88.00%+72.79%+43.29%+121.70%
801226中国投融资
0.465+0.105+29.17%1.00万4700.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
900612鼎益丰控股
0.860+0.180+26.47%979.70万771.50万13.43亿13.43亿15.61亿15.61亿+138.89%+120.51%+73.74%-37.23%-32.28%-63.71%-49.11%
1001802文业集团
0.085+0.016+23.19%3112.20万265.14万5049.00万5049.00万5.94亿5.94亿+39.34%+44.07%+44.07%+41.67%-90.86%-91.15%-88.19%
1101232金轮天地控股
0.064+0.012+23.08%71.00万4.36万1.15亿1.15亿17.99亿17.99亿+64.10%+113.33%+88.24%+93.94%+60.00%-41.82%+88.24%
1200821汇盈控股
0.066+0.012+22.22%1153.20万80.07万1.63亿1.63亿24.74亿24.74亿+8.20%+8.20%-8.33%-44.54%-57.96%-55.70%-55.10%
1301188正道集团
0.023+0.004+21.05%2.42亿573.29万4.68亿4.68亿203.53亿203.53亿+21.05%+27.78%+27.78%+130.00%+91.67%-28.13%+91.67%
1401062国开国际投资
0.112+0.019+20.43%65.00万6.16万3.25亿3.25亿29.02亿29.02亿+89.83%+86.67%+96.49%+60.00%+45.45%+27.27%+36.59%
1501815金猫银猫
0.315+0.050+18.87%1482.71万471.53万3.90亿3.90亿12.38亿12.38亿+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
1606958正荣服务
0.280+0.044+18.64%38.10万9.58万2.91亿2.91亿10.38亿10.38亿+38.61%+51.35%+71.78%+43.59%+34.62%-9.68%+50.54%
1700059天誉置业
0.026+0.004+18.18%5948.60万147.75万2.20亿2.20亿84.46亿84.46亿+73.33%+73.33%+73.33%+116.67%+52.94%+18.18%+73.33%
1801417浦江中国
0.410+0.060+17.14%8.00万3.43万1.66亿1.66亿4.05亿4.05亿+41.38%+38.98%+70.83%+7.89%-4.65%-14.58%+12.33%
1901992复星旅游文化
5.020+0.720+16.74%1227.96万5974.62万62.42亿62.42亿12.43亿12.43亿+23.04%+24.57%+53.52%+16.47%-18.24%-41.63%-13.30%
2000764永恒策略
0.099+0.014+16.47%193.81万18.41万3.78亿3.78亿38.20亿38.20亿+17.86%+67.80%+147.50%+106.25%+86.79%+7.61%+115.22%
2100606中骏商管
0.430+0.060+16.22%558.80万234.73万8.32亿8.32亿19.35亿19.35亿+22.86%+65.38%+26.47%-3.37%-57.00%-71.33%-17.31%
2201577汇鑫小贷
0.730+0.100+15.87%1.40万1.02万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
2300164中国宝力科技
1.500+0.200+15.38%219.85万314.20万1.26亿1.26亿8401.67万8401.67万+27.12%+29.31%+100.00%+92.31%+127.27%+78.57%+92.31%
2402169沧港铁路
1.050+0.140+15.38%1.70亿1.63亿42.00亿42.00亿40.00亿40.00亿+28.05%+12.90%+10.53%-29.05%-64.94%+41.51%-50.88%
2501575慕容家居
0.201+0.026+14.86%5.40万1.05万5.53亿5.53亿27.50亿27.50亿+32.24%+37.67%+29.68%-26.91%+39.58%+19.64%-12.61%
2600554汉思能源
0.400+0.050+14.29%962.80万380.42万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
2701289盛力达科技
1.130+0.140+14.14%10.65万11.69万1.45亿3616.00万1.28亿3200.00万+26.97%+24.18%+25.56%+56.94%+43.04%+54.41%+56.94%
2801971弘阳服务
0.580+0.070+13.73%9.70万5.38万2.41亿2.41亿4.15亿4.15亿+31.82%+34.88%+36.47%+28.89%+26.09%-69.79%+23.40%
2901996弘阳地产
0.133+0.016+13.68%446.70万60.67万4.44亿4.44亿33.39亿33.39亿+82.19%+129.31%+166.00%+62.20%+30.39%-57.10%+56.47%
3001847云南建投混凝土
0.460+0.055+13.58%4000.001840.002.05亿6158.57万4.46亿1.34亿+17.95%+29.58%+15.00%-1.08%-23.33%-46.09%-8.00%
3101429天任集团
0.042+0.005+13.51%4.00万1584.006720.00万6720.00万16.00亿16.00亿+10.53%+20.00%+16.67%+10.53%-16.00%-26.32%-4.55%
3202263富石金融
0.188+0.022+13.25%69.00万12.53万1.88亿1.88亿10.00亿10.00亿+25.33%+26.17%+22.08%+41.35%+21.29%+34.29%+42.42%
3301566华夏文化科技
0.043+0.005+13.16%74.50万3.10万5082.78万5082.78万11.82亿11.82亿+38.71%+59.26%+53.57%+86.96%+59.26%-8.51%+59.26%
3401720普天通信集团
0.061+0.007+12.96%127.20万7.36万6710.00万6710.00万11.00亿11.00亿0.00%+5.17%+12.96%+3.39%0.00%-23.75%+27.08%
3500767中基长寿科学
0.220+0.024+12.24%54.00万11.40万1.00亿1.00亿4.55亿4.55亿-9.84%+69.23%+74.60%+103.70%+37.50%-46.34%+62.96%
3601741日赢控股
0.110+0.012+12.24%2294.40万250.41万8800.00万8800.00万8.00亿8.00亿-56.00%-70.67%-78.43%-81.03%-87.64%-92.86%-85.14%
3701172融太集团
0.037+0.004+12.12%332.00万14.12万2.14亿2.14亿57.79亿57.79亿+19.35%+15.63%+5.71%-24.49%-22.92%-13.95%-22.92%
3801235专业旅运
0.152+0.016+11.76%4.00万5835.007749.86万7749.86万5.10亿5.10亿+9.35%+16.92%+21.60%+19.69%+2.01%-15.56%+20.63%
3901102环能国际
0.116+0.012+11.54%31.60万3.67万6291.75万6291.75万5.42亿5.42亿-1.69%+33.33%+45.00%+22.11%+176.19%+7.41%+182.93%
4002286辰兴发展
0.189+0.019+11.18%6.00万1.13万1.13亿1.13亿6.00亿6.00亿+17.39%-30.00%-46.00%-58.00%-39.03%-82.97%-44.41%
4100176先机企业集团
0.020+0.002+11.11%239.40万4.32万4065.14万4065.14万20.33亿20.33亿+11.11%-4.76%+5.26%-20.00%+11.11%-28.57%+5.26%
4203789御佳控股
0.080+0.008+11.11%14.00万1.20万9600.00万9600.00万12.00亿12.00亿-5.88%-4.76%+21.21%-6.98%-20.00%-22.33%-20.00%
4301396粤港湾控股
0.830+0.080+10.67%696.80万570.45万3.77亿3.77亿4.54亿4.54亿+822.22%+764.58%+843.18%+569.35%+112.82%+33.87%+248.74%
4406138哈尔滨银行
0.365+0.035+10.61%786.90万275.64万40.13亿11.04亿109.96亿30.24亿+15.87%+17.74%+28.07%+52.72%+46.00%+40.38%+52.72%
4501091南方锰业
0.530+0.050+10.42%1755.10万898.56万18.17亿18.17亿34.28亿34.28亿-17.19%+24.71%+70.97%+201.14%-24.29%-36.90%+7.07%
4600540迅捷环球控股
0.085+0.008+10.39%35.20万2.87万5100.00万5100.00万6.00亿6.00亿+57.41%+57.41%+88.89%+57.41%+3.66%-73.44%+41.67%
4703330灵宝黄金
3.620+0.340+10.37%970.40万3471.80万45.01亿24.49亿12.43亿6.77亿+9.70%+21.48%-2.95%+122.09%+214.78%+109.25%+126.25%
4800984永旺
0.540+0.050+10.20%1.30万7070.001.40亿1.40亿2.60亿2.60亿+10.20%+8.00%-8.47%-10.00%-25.00%-33.33%-20.59%
4901490车市科技
0.270+0.025+10.20%238.40万64.92万3.33亿3.33亿12.35亿12.35亿+34.33%+80.00%+95.65%+110.94%+90.14%+37.76%+95.65%
5000345维他奶国际
7.150+0.650+10.00%307.44万2118.25万76.71亿76.71亿10.73亿10.73亿+14.95%+19.37%+24.35%+12.07%-21.99%-48.83%-8.10%