序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102329国瑞健康0.149+0.073+96.05%3378.60万398.19万6.62亿6.62亿44.44亿44.44亿+175.93%+166.07%+396.67%+325.71%+282.05%-21.16%+365.63%
201862景瑞控股0.235+0.093+65.49%8443.10万1899.22万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
300862远见控股0.038+0.015+65.22%786.50万26.77万1.49亿1.49亿39.24亿39.24亿+72.73%+58.33%+65.22%-11.63%+8.57%-56.32%+11.76%
400815中国白银集团0.480+0.175+57.38%2.49亿1.08亿9.38亿9.38亿19.54亿19.54亿+47.69%+71.43%+60.00%+380.00%+174.29%+15.66%+235.66%
501653MOS HOUSE0.465+0.145+45.31%218.00万99.84万1.32亿1.32亿2.84亿2.84亿+60.34%+43.08%+47.62%+47.62%+29.17%+25.68%+36.76%
602498速腾聚创59.850+18.200+43.70%13.72万804.74万269.89亿269.89亿4.51亿4.51亿+50.95%+47.05%+52.68%+70.76%+39.19%+39.19%+39.19%
700727皇冠环球集团0.132+0.037+38.95%4155.00万529.66万4.66亿4.66亿35.33亿35.33亿+83.33%+140.00%+20.00%+69.23%+230.00%+106.25%+214.29%
801188正道集团0.026+0.007+36.84%2.85亿680.43万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
901865卓航控股0.047+0.012+34.29%3894.40万160.88万6658.96万6658.96万14.17亿14.17亿+27.03%+80.77%+42.42%+11.90%-11.32%-89.44%-6.00%
1000612鼎益丰控股0.910+0.230+33.82%1358.90万1125.91万14.21亿14.21亿15.61亿15.61亿+152.78%+133.33%+83.84%-33.58%-28.35%-61.60%-46.15%
1108001东方汇财证券0.148+0.034+29.82%9.00万1.14万1841.36万1841.36万1.24亿1.24亿+25.42%+40.95%+48.00%+76.19%-27.45%-30.63%+108.45%
1201226中国投融资0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1301720普天通信集团0.069+0.015+27.78%1464.80万96.53万7590.00万7590.00万11.00亿11.00亿+13.11%+18.97%+27.78%+16.95%+13.11%-13.75%+43.75%
1401278中国新城镇0.097+0.021+27.63%597.50万50.93万9.43亿9.43亿97.26亿97.26亿+38.57%+29.33%+53.97%+44.78%+51.56%+70.77%+38.57%
1501172融太集团0.042+0.009+27.27%392.00万16.60万2.43亿2.43亿57.79亿57.79亿+35.48%+31.25%+20.00%-14.29%-12.50%-2.33%-12.50%
1606958正荣服务0.290+0.054+22.88%89.60万24.56万3.01亿3.01亿10.38亿10.38亿+43.56%+56.76%+77.91%+48.72%+39.42%-6.45%+55.91%
1701289盛力达科技1.210+0.220+22.22%12.35万13.71万1.55亿3872.00万1.28亿3200.00万+35.96%+32.97%+34.44%+68.06%+53.16%+65.35%+68.06%
1801802文业集团0.084+0.015+21.74%3582.60万303.58万4989.60万4989.60万5.94亿5.94亿+37.70%+42.37%+42.37%+40.00%-90.97%-91.25%-88.33%
1901815金猫银猫0.320+0.055+20.75%1567.91万498.58万3.96亿3.96亿12.38亿12.38亿+23.08%+29.03%+28.00%+12.28%+18.52%-41.82%+20.75%
2001232金轮天地控股0.062+0.010+19.23%71.00万4.36万1.12亿1.12亿17.99亿17.99亿+58.97%+106.67%+82.35%+87.88%+55.00%-43.64%+82.35%
2100668东银国际控股0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
2200821汇盈控股0.064+0.010+18.52%1492.40万102.43万1.58亿1.58亿24.74亿24.74亿+4.92%+4.92%-11.11%-46.22%-59.24%-57.05%-56.46%
2301062国开国际投资0.110+0.017+18.28%65.00万6.16万3.19亿3.19亿29.02亿29.02亿+86.44%+83.33%+92.98%+57.14%+42.86%+25.00%+34.15%
2400313裕田中国0.013+0.002+18.18%3330.00万39.80万3.03亿3.03亿233.37亿233.37亿+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
2501282中泽丰0.208+0.030+16.85%1654.88万363.00万5.57亿5.57亿26.80亿26.80亿+60.00%+50.72%+74.79%+66.40%+52.94%+26.83%+96.23%
2600767中基长寿科学0.229+0.033+16.84%76.10万16.36万1.04亿1.04亿4.55亿4.55亿-6.15%+76.15%+81.75%+112.04%+43.13%-44.15%+69.63%
2708285森浩集团0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2808611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2901996弘阳地产0.136+0.019+16.24%495.60万67.30万4.54亿4.54亿33.39亿33.39亿+86.30%+134.48%+172.00%+65.85%+33.33%-56.13%+60.00%
3001847云南建投混凝土0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
3101992复星旅游文化4.990+0.690+16.05%1324.96万6460.90万62.04亿62.04亿12.43亿12.43亿+22.30%+23.82%+52.60%+15.78%-18.73%-41.98%-13.82%
3208220比高集团1.450+0.200+16.00%11.00万14.36万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
3301577汇鑫小贷0.730+0.100+15.87%1.40万1.02万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3401809浦林成山9.460+1.260+15.37%128.65万1112.18万60.21亿60.21亿6.36亿6.36亿+28.18%+30.48%+24.97%+32.12%+45.54%+57.14%+48.04%
3506816瑞港建设0.098+0.013+15.29%1.40万1430.007840.00万7840.00万8.00亿8.00亿-1.01%-2.00%+2.08%-44.94%-70.30%-75.80%-59.50%
3603330灵宝黄金3.760+0.480+14.63%1158.60万4165.66万46.75亿25.44亿12.43亿6.77亿+13.94%+26.17%+0.80%+130.67%+226.96%+117.34%+135.00%
3708139长安仁恒1.500+0.190+14.50%2000.003000.005760.00万5760.00万3840.00万3840.00万+15.38%+15.38%+18.11%+3.45%+11.94%+42.86%+15.38%
3800554汉思能源0.400+0.050+14.29%986.00万389.69万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
3901575慕容家居0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
4008030汇联金融服务0.445+0.055+14.10%5.06万2.07万3773.82万3773.82万8480.49万8480.49万+14.10%+21.92%+39.06%-7.29%+1.14%-71.29%-3.26%
4102297润迈德-B0.325+0.040+14.04%2.60万7555.003.80亿3.80亿11.68亿11.68亿+50.46%+108.33%+82.58%+56.25%-49.22%-70.18%-24.42%
4201871向中国际0.285+0.035+14.00%103.60万28.34万1.24亿1.24亿4.36亿4.36亿+20.25%+19.75%+28.38%+1.79%+42.02%+32.76%+32.35%
4301971弘阳服务0.580+0.070+13.73%11.60万6.48万2.41亿2.41亿4.15亿4.15亿+31.82%+34.88%+36.47%+28.89%+26.09%-69.79%+23.40%
4400619南华金融0.200+0.024+13.64%4000.00800.006025.54万6025.54万3.01亿3.01亿+27.39%+31.58%+29.87%+18.34%-32.20%-36.51%-9.09%
4500989华音国际控股0.109+0.013+13.54%650.50万66.84万7.85亿7.85亿72.04亿72.04亿+136.96%+118.00%+81.67%+26.74%-33.54%-74.05%-33.94%
4601429天任集团0.042+0.005+13.51%26.40万1.10万6720.00万6720.00万16.00亿16.00亿+10.53%+20.00%+16.67%+10.53%-16.00%-26.32%-4.55%
4702263富石金融0.188+0.022+13.25%69.00万12.53万1.88亿1.88亿10.00亿10.00亿+25.33%+26.17%+22.08%+41.35%+21.29%+34.29%+42.42%
4802169沧港铁路1.030+0.120+13.19%1.74亿1.68亿41.20亿41.20亿40.00亿40.00亿+25.61%+10.75%+8.42%-30.41%-65.61%+38.81%-51.81%
4908509威扬酒业控股0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
5001468京基金融国际0.181+0.021+13.13%45.82亿8.06亿16.57亿16.57亿91.56亿91.56亿+75.73%+135.06%+166.18%-26.12%-80.11%-89.23%-63.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102329国瑞健康
0.149+0.073+96.05%3378.60万398.19万6.62亿6.62亿44.44亿44.44亿+175.93%+166.07%+396.67%+325.71%+282.05%-21.16%+365.63%
201862景瑞控股
0.235+0.093+65.49%8443.10万1899.22万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
300862远见控股
0.038+0.015+65.22%786.50万26.77万1.49亿1.49亿39.24亿39.24亿+72.73%+58.33%+65.22%-11.63%+8.57%-56.32%+11.76%
400815中国白银集团
0.480+0.175+57.38%2.49亿1.08亿9.38亿9.38亿19.54亿19.54亿+47.69%+71.43%+60.00%+380.00%+174.29%+15.66%+235.66%
501653MOS HOUSE
0.465+0.145+45.31%218.00万99.84万1.32亿1.32亿2.84亿2.84亿+60.34%+43.08%+47.62%+47.62%+29.17%+25.68%+36.76%
602498速腾聚创
59.850+18.200+43.70%13.72万804.74万269.89亿269.89亿4.51亿4.51亿+50.95%+47.05%+52.68%+70.76%+39.19%+39.19%+39.19%
700727皇冠环球集团
0.132+0.037+38.95%4155.00万529.66万4.66亿4.66亿35.33亿35.33亿+83.33%+140.00%+20.00%+69.23%+230.00%+106.25%+214.29%
801188正道集团
0.026+0.007+36.84%2.85亿680.43万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
901865卓航控股
0.047+0.012+34.29%3894.40万160.88万6658.96万6658.96万14.17亿14.17亿+27.03%+80.77%+42.42%+11.90%-11.32%-89.44%-6.00%
1000612鼎益丰控股
0.910+0.230+33.82%1358.90万1125.91万14.21亿14.21亿15.61亿15.61亿+152.78%+133.33%+83.84%-33.58%-28.35%-61.60%-46.15%
1108001东方汇财证券
0.148+0.034+29.82%9.00万1.14万1841.36万1841.36万1.24亿1.24亿+25.42%+40.95%+48.00%+76.19%-27.45%-30.63%+108.45%
1201226中国投融资
0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1301720普天通信集团
0.069+0.015+27.78%1464.80万96.53万7590.00万7590.00万11.00亿11.00亿+13.11%+18.97%+27.78%+16.95%+13.11%-13.75%+43.75%
1401278中国新城镇
0.097+0.021+27.63%597.50万50.93万9.43亿9.43亿97.26亿97.26亿+38.57%+29.33%+53.97%+44.78%+51.56%+70.77%+38.57%
1501172融太集团
0.042+0.009+27.27%392.00万16.60万2.43亿2.43亿57.79亿57.79亿+35.48%+31.25%+20.00%-14.29%-12.50%-2.33%-12.50%
1606958正荣服务
0.290+0.054+22.88%89.60万24.56万3.01亿3.01亿10.38亿10.38亿+43.56%+56.76%+77.91%+48.72%+39.42%-6.45%+55.91%
1701289盛力达科技
1.210+0.220+22.22%12.35万13.71万1.55亿3872.00万1.28亿3200.00万+35.96%+32.97%+34.44%+68.06%+53.16%+65.35%+68.06%
1801802文业集团
0.084+0.015+21.74%3582.60万303.58万4989.60万4989.60万5.94亿5.94亿+37.70%+42.37%+42.37%+40.00%-90.97%-91.25%-88.33%
1901815金猫银猫
0.320+0.055+20.75%1567.91万498.58万3.96亿3.96亿12.38亿12.38亿+23.08%+29.03%+28.00%+12.28%+18.52%-41.82%+20.75%
2001232金轮天地控股
0.062+0.010+19.23%71.00万4.36万1.12亿1.12亿17.99亿17.99亿+58.97%+106.67%+82.35%+87.88%+55.00%-43.64%+82.35%
2100668东银国际控股
0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
2200821汇盈控股
0.064+0.010+18.52%1492.40万102.43万1.58亿1.58亿24.74亿24.74亿+4.92%+4.92%-11.11%-46.22%-59.24%-57.05%-56.46%
2301062国开国际投资
0.110+0.017+18.28%65.00万6.16万3.19亿3.19亿29.02亿29.02亿+86.44%+83.33%+92.98%+57.14%+42.86%+25.00%+34.15%
2400313裕田中国
0.013+0.002+18.18%3330.00万39.80万3.03亿3.03亿233.37亿233.37亿+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
2501282中泽丰
0.208+0.030+16.85%1654.88万363.00万5.57亿5.57亿26.80亿26.80亿+60.00%+50.72%+74.79%+66.40%+52.94%+26.83%+96.23%
2600767中基长寿科学
0.229+0.033+16.84%76.10万16.36万1.04亿1.04亿4.55亿4.55亿-6.15%+76.15%+81.75%+112.04%+43.13%-44.15%+69.63%
2708285森浩集团
0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2808611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2901996弘阳地产
0.136+0.019+16.24%495.60万67.30万4.54亿4.54亿33.39亿33.39亿+86.30%+134.48%+172.00%+65.85%+33.33%-56.13%+60.00%
3001847云南建投混凝土
0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
3101992复星旅游文化
4.990+0.690+16.05%1324.96万6460.90万62.04亿62.04亿12.43亿12.43亿+22.30%+23.82%+52.60%+15.78%-18.73%-41.98%-13.82%
3208220比高集团
1.450+0.200+16.00%11.00万14.36万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
3301577汇鑫小贷
0.730+0.100+15.87%1.40万1.02万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3401809浦林成山
9.460+1.260+15.37%128.65万1112.18万60.21亿60.21亿6.36亿6.36亿+28.18%+30.48%+24.97%+32.12%+45.54%+57.14%+48.04%
3506816瑞港建设
0.098+0.013+15.29%1.40万1430.007840.00万7840.00万8.00亿8.00亿-1.01%-2.00%+2.08%-44.94%-70.30%-75.80%-59.50%
3603330灵宝黄金
3.760+0.480+14.63%1158.60万4165.66万46.75亿25.44亿12.43亿6.77亿+13.94%+26.17%+0.80%+130.67%+226.96%+117.34%+135.00%
3708139长安仁恒
1.500+0.190+14.50%2000.003000.005760.00万5760.00万3840.00万3840.00万+15.38%+15.38%+18.11%+3.45%+11.94%+42.86%+15.38%
3800554汉思能源
0.400+0.050+14.29%986.00万389.69万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
3901575慕容家居
0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
4008030汇联金融服务
0.445+0.055+14.10%5.06万2.07万3773.82万3773.82万8480.49万8480.49万+14.10%+21.92%+39.06%-7.29%+1.14%-71.29%-3.26%
4102297润迈德-B
0.325+0.040+14.04%2.60万7555.003.80亿3.80亿11.68亿11.68亿+50.46%+108.33%+82.58%+56.25%-49.22%-70.18%-24.42%
4201871向中国际
0.285+0.035+14.00%103.60万28.34万1.24亿1.24亿4.36亿4.36亿+20.25%+19.75%+28.38%+1.79%+42.02%+32.76%+32.35%
4301971弘阳服务
0.580+0.070+13.73%11.60万6.48万2.41亿2.41亿4.15亿4.15亿+31.82%+34.88%+36.47%+28.89%+26.09%-69.79%+23.40%
4400619南华金融
0.200+0.024+13.64%4000.00800.006025.54万6025.54万3.01亿3.01亿+27.39%+31.58%+29.87%+18.34%-32.20%-36.51%-9.09%
4500989华音国际控股
0.109+0.013+13.54%650.50万66.84万7.85亿7.85亿72.04亿72.04亿+136.96%+118.00%+81.67%+26.74%-33.54%-74.05%-33.94%
4601429天任集团
0.042+0.005+13.51%26.40万1.10万6720.00万6720.00万16.00亿16.00亿+10.53%+20.00%+16.67%+10.53%-16.00%-26.32%-4.55%
4702263富石金融
0.188+0.022+13.25%69.00万12.53万1.88亿1.88亿10.00亿10.00亿+25.33%+26.17%+22.08%+41.35%+21.29%+34.29%+42.42%
4802169沧港铁路
1.030+0.120+13.19%1.74亿1.68亿41.20亿41.20亿40.00亿40.00亿+25.61%+10.75%+8.42%-30.41%-65.61%+38.81%-51.81%
4908509威扬酒业控股
0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
5001468京基金融国际
0.181+0.021+13.13%45.82亿8.06亿16.57亿16.57亿91.56亿91.56亿+75.73%+135.06%+166.18%-26.12%-80.11%-89.23%-63.80%