序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.061+0.028+84.85%820.20万45.16万1.91亿1.91亿31.28亿31.28亿+103.33%+103.33%+90.63%+7.02%-18.67%+10.91%-8.96%
208446耀星科技集团0.345+0.106+44.35%2575.80万800.69万3.16亿3.16亿9.15亿9.15亿+102.94%+110.37%+72.50%0.00%-73.46%-95.47%-70.76%
302165领悦服务集团1.010+0.210+26.25%245.20万241.32万2.89亿2.89亿2.86亿2.86亿+46.38%+44.29%+34.67%+36.49%+110.42%+48.53%+55.38%
408091奥传思维控股0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
506118奥星生命科技0.880+0.170+23.94%54.10万41.18万4.51亿4.51亿5.13亿5.13亿+15.79%-13.73%-26.67%-48.24%-62.87%-53.68%-43.59%
601673华章科技0.365+0.070+23.73%161.30万58.40万5.83亿5.83亿15.96亿15.96亿+46.59%+46.00%+46.00%+52.08%+16.49%-3.95%+14.06%
708179百利达集团控股0.090+0.017+23.29%231.60万17.88万1.08亿1.08亿11.96亿11.96亿+55.17%+57.89%+34.33%+91.49%-15.09%-39.19%+63.64%
808128中国恒有源集团0.053+0.010+23.26%8.00万3936.002.40亿2.40亿45.27亿45.27亿+51.43%+76.67%+20.45%-11.67%-24.29%+15.22%-17.19%
908340紫荆国际金融0.235+0.044+23.04%44.00万9.40万2105.60万2105.60万8960.00万8960.00万+23.68%+26.34%+30.56%+66.67%-47.78%-41.25%+2.62%
1001329首创钜大0.325+0.055+20.37%2070.00万638.45万3.13亿3.13亿9.62亿9.62亿+137.23%+62.50%-50.00%-59.38%-53.57%-52.21%-53.57%
1102326新源万恒控股0.012+0.002+20.00%428.00万4.74万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1201167加科思-B2.230+0.370+19.89%518.85万1187.26万17.66亿17.66亿7.92亿7.92亿+28.90%+52.74%+35.15%-10.44%-46.90%-67.59%-38.40%
1308429华美乐乐0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1402195盈汇企业控股0.192+0.030+18.52%643.50万110.19万2.26亿2.26亿11.75亿11.75亿+64.10%+81.13%+32.41%+13.61%-32.63%+178.26%-11.93%
1502212高鹏矿业0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
1601616一元宇宙0.020+0.003+17.65%6124.20万118.68万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1701168百仕达控股0.130+0.019+17.12%1688.80万206.51万8.29亿8.29亿63.74亿63.74亿+71.05%+62.50%+60.49%+46.07%+13.04%-21.21%+44.44%
1801661智美体育0.173+0.025+16.89%122.60万20.19万3.29亿3.29亿19.03亿19.03亿+23.57%+20.98%+4.85%+179.03%+226.42%+103.53%+232.69%
1902017沧海控股0.285+0.040+16.33%1.40万3600.001.76亿1.76亿6.19亿6.19亿+9.62%+1.79%-1.72%+7.55%-1.72%+20.25%-1.72%
2000118大同机械0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
2102798久泰邦达能源1.210+0.160+15.24%439.00万506.04万19.36亿19.36亿16.00亿16.00亿+16.35%+18.63%+30.11%+34.44%+37.50%-5.10%+42.35%
2201468京基金融国际0.100+0.013+14.94%31.24亿3.00亿9.16亿9.16亿91.56亿91.56亿+29.87%+49.25%+49.25%-80.00%-88.24%-93.51%-80.00%
2301737亚洲实业集团0.117+0.015+14.71%62.00万6.31万1.17亿1.17亿10.00亿10.00亿+14.71%+20.62%+20.62%+15.84%+19.39%-19.31%+13.59%
2406908宏光半导体0.435+0.055+14.47%79.00万33.33万3.27亿3.27亿7.51亿7.51亿+45.00%+50.00%+4.82%-32.03%-44.23%-58.96%-27.50%
2500139中达集团控股0.034+0.004+13.33%1.64亿543.82万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
2601613协同通信0.600+0.070+13.21%267.71万143.46万2.16亿2.16亿3.60亿3.60亿+11.11%+29.03%-4.76%-1.64%+135.29%+25.00%+118.18%
2701996弘阳地产0.052+0.006+13.04%16.40万7943.001.74亿1.74亿33.39亿33.39亿-16.13%+18.18%-5.45%-27.78%-54.39%-83.49%-38.82%
2801429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2900558力劲科技3.720+0.380+11.38%1634.21万5820.25万50.76亿50.76亿13.64亿13.64亿+16.98%+29.62%+18.47%+26.10%-46.20%-52.73%-26.19%
3001417浦江中国0.295+0.030+11.32%2000.00590.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
3101650HYGIEIA GROUP0.158+0.016+11.27%601.60万92.74万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
3201075首都信息0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
3308439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
3400553南京熊猫电子股份2.850+0.280+10.89%3063.40万8651.81万26.04亿6.90亿9.14亿2.42亿+11.76%+17.77%+13.55%+19.75%+20.76%-12.98%-1.38%
3500243品质国际0.177+0.017+10.63%2.70万4878.005110.81万5110.81万2.89亿2.89亿+12.74%+7.27%+3.51%-7.33%-12.81%-30.59%-1.67%
3600980联华超市0.275+0.025+10.00%24.80万6.64万3.08亿1.02亿11.20亿3.73亿+20.09%+38.19%+36.14%+10.89%-20.29%-37.50%-22.54%
3701165顺风清洁能源0.022+0.002+10.00%34.00万7010.001.12亿1.12亿50.82亿50.82亿+15.79%+22.22%0.00%+57.14%+22.22%-33.33%+22.22%
3808402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3908299大唐潼金0.193+0.017+9.66%2673.04万507.78万12.15亿12.15亿62.98亿62.98亿+20.63%+22.93%+10.92%+36.88%-12.67%+32.19%+9.04%
4001338霸王集团0.046+0.004+9.52%60.00万3.05万1.45亿1.45亿31.62亿31.62亿+2.22%+9.52%0.00%+6.98%-2.13%-4.17%+2.22%
4108613东方支付集团控股0.128+0.011+9.40%1.00万1290.002.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%
4200717英皇资本0.035+0.003+9.38%102.60万3.40万2.36亿2.36亿67.41亿67.41亿+9.38%0.00%-2.78%-10.26%-14.63%-31.37%-14.63%
4300138中建富通0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
4402486普乐师集团控股2.760+0.230+9.09%43.44万117.39万3.36亿3.36亿1.22亿1.22亿+12.20%+20.00%+16.95%-13.21%-54.00%-73.86%-43.44%
4501740新石文化0.109+0.009+9.00%23.00万2.31万1.13亿1.13亿10.38亿10.38亿+7.92%-5.22%-12.10%+57.97%+70.31%+4.81%+94.64%
4608246中华燃气0.174+0.014+8.75%28.00万4.72万6.38亿6.38亿36.67亿36.67亿+12.26%+9.43%+16.78%+16.00%+16.00%+28.89%+11.54%
4700171银建国际0.151+0.012+8.63%77.80万11.96万3.48亿3.48亿23.05亿23.05亿+20.80%+25.83%+38.53%+26.89%-38.87%-47.02%+9.42%
4802459升能集团4.450+0.350+8.54%123.60万547.08万44.95亿44.95亿10.10亿10.10亿+25.71%+26.06%+6.21%+12.94%+1.37%+148.60%-50.56%
4902245力勤资源6.620+0.510+8.35%6.60万43.09万103.00亿33.34亿15.56亿5.04亿+10.15%+0.30%+12.01%+17.58%-9.44%-39.15%+8.17%
5001132橙天嘉禾0.052+0.004+8.33%112.00万5.74万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.061+0.028+84.85%820.20万45.16万1.91亿1.91亿31.28亿31.28亿+103.33%+103.33%+90.63%+7.02%-18.67%+10.91%-8.96%
208446耀星科技集团
0.345+0.106+44.35%2575.80万800.69万3.16亿3.16亿9.15亿9.15亿+102.94%+110.37%+72.50%0.00%-73.46%-95.47%-70.76%
302165领悦服务集团
1.010+0.210+26.25%245.20万241.32万2.89亿2.89亿2.86亿2.86亿+46.38%+44.29%+34.67%+36.49%+110.42%+48.53%+55.38%
408091奥传思维控股
0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
506118奥星生命科技
0.880+0.170+23.94%54.10万41.18万4.51亿4.51亿5.13亿5.13亿+15.79%-13.73%-26.67%-48.24%-62.87%-53.68%-43.59%
601673华章科技
0.365+0.070+23.73%161.30万58.40万5.83亿5.83亿15.96亿15.96亿+46.59%+46.00%+46.00%+52.08%+16.49%-3.95%+14.06%
708179百利达集团控股
0.090+0.017+23.29%231.60万17.88万1.08亿1.08亿11.96亿11.96亿+55.17%+57.89%+34.33%+91.49%-15.09%-39.19%+63.64%
808128中国恒有源集团
0.053+0.010+23.26%8.00万3936.002.40亿2.40亿45.27亿45.27亿+51.43%+76.67%+20.45%-11.67%-24.29%+15.22%-17.19%
908340紫荆国际金融
0.235+0.044+23.04%44.00万9.40万2105.60万2105.60万8960.00万8960.00万+23.68%+26.34%+30.56%+66.67%-47.78%-41.25%+2.62%
1001329首创钜大
0.325+0.055+20.37%2070.00万638.45万3.13亿3.13亿9.62亿9.62亿+137.23%+62.50%-50.00%-59.38%-53.57%-52.21%-53.57%
1102326新源万恒控股
0.012+0.002+20.00%428.00万4.74万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1201167加科思-B
2.230+0.370+19.89%518.85万1187.26万17.66亿17.66亿7.92亿7.92亿+28.90%+52.74%+35.15%-10.44%-46.90%-67.59%-38.40%
1308429华美乐乐
0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1402195盈汇企业控股
0.192+0.030+18.52%643.50万110.19万2.26亿2.26亿11.75亿11.75亿+64.10%+81.13%+32.41%+13.61%-32.63%+178.26%-11.93%
1502212高鹏矿业
0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
1601616一元宇宙
0.020+0.003+17.65%6124.20万118.68万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
1701168百仕达控股
0.130+0.019+17.12%1688.80万206.51万8.29亿8.29亿63.74亿63.74亿+71.05%+62.50%+60.49%+46.07%+13.04%-21.21%+44.44%
1801661智美体育
0.173+0.025+16.89%122.60万20.19万3.29亿3.29亿19.03亿19.03亿+23.57%+20.98%+4.85%+179.03%+226.42%+103.53%+232.69%
1902017沧海控股
0.285+0.040+16.33%1.40万3600.001.76亿1.76亿6.19亿6.19亿+9.62%+1.79%-1.72%+7.55%-1.72%+20.25%-1.72%
2000118大同机械
0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
2102798久泰邦达能源
1.210+0.160+15.24%439.00万506.04万19.36亿19.36亿16.00亿16.00亿+16.35%+18.63%+30.11%+34.44%+37.50%-5.10%+42.35%
2201468京基金融国际
0.100+0.013+14.94%31.24亿3.00亿9.16亿9.16亿91.56亿91.56亿+29.87%+49.25%+49.25%-80.00%-88.24%-93.51%-80.00%
2301737亚洲实业集团
0.117+0.015+14.71%62.00万6.31万1.17亿1.17亿10.00亿10.00亿+14.71%+20.62%+20.62%+15.84%+19.39%-19.31%+13.59%
2406908宏光半导体
0.435+0.055+14.47%79.00万33.33万3.27亿3.27亿7.51亿7.51亿+45.00%+50.00%+4.82%-32.03%-44.23%-58.96%-27.50%
2500139中达集团控股
0.034+0.004+13.33%1.64亿543.82万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
2601613协同通信
0.600+0.070+13.21%267.71万143.46万2.16亿2.16亿3.60亿3.60亿+11.11%+29.03%-4.76%-1.64%+135.29%+25.00%+118.18%
2701996弘阳地产
0.052+0.006+13.04%16.40万7943.001.74亿1.74亿33.39亿33.39亿-16.13%+18.18%-5.45%-27.78%-54.39%-83.49%-38.82%
2801429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2900558力劲科技
3.720+0.380+11.38%1634.21万5820.25万50.76亿50.76亿13.64亿13.64亿+16.98%+29.62%+18.47%+26.10%-46.20%-52.73%-26.19%
3001417浦江中国
0.295+0.030+11.32%2000.00590.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
3101650HYGIEIA GROUP
0.158+0.016+11.27%601.60万92.74万3.16亿3.16亿20.00亿20.00亿+26.40%-9.71%+83.72%+132.35%+154.84%+196.66%+154.84%
3201075首都信息
0.300+0.030+11.11%75.00万21.89万8.69亿2.32亿28.98亿7.74亿+17.65%+20.97%+21.46%-1.64%-6.25%-9.09%-7.69%
3308439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
3400553南京熊猫电子股份
2.850+0.280+10.89%3063.40万8651.81万26.04亿6.90亿9.14亿2.42亿+11.76%+17.77%+13.55%+19.75%+20.76%-12.98%-1.38%
3500243品质国际
0.177+0.017+10.63%2.70万4878.005110.81万5110.81万2.89亿2.89亿+12.74%+7.27%+3.51%-7.33%-12.81%-30.59%-1.67%
3600980联华超市
0.275+0.025+10.00%24.80万6.64万3.08亿1.02亿11.20亿3.73亿+20.09%+38.19%+36.14%+10.89%-20.29%-37.50%-22.54%
3701165顺风清洁能源
0.022+0.002+10.00%34.00万7010.001.12亿1.12亿50.82亿50.82亿+15.79%+22.22%0.00%+57.14%+22.22%-33.33%+22.22%
3808402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
3908299大唐潼金
0.193+0.017+9.66%2673.04万507.78万12.15亿12.15亿62.98亿62.98亿+20.63%+22.93%+10.92%+36.88%-12.67%+32.19%+9.04%
4001338霸王集团
0.046+0.004+9.52%60.00万3.05万1.45亿1.45亿31.62亿31.62亿+2.22%+9.52%0.00%+6.98%-2.13%-4.17%+2.22%
4108613东方支付集团控股
0.128+0.011+9.40%1.00万1290.002.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%
4200717英皇资本
0.035+0.003+9.38%102.60万3.40万2.36亿2.36亿67.41亿67.41亿+9.38%0.00%-2.78%-10.26%-14.63%-31.37%-14.63%
4300138中建富通
0.130+0.011+9.24%6000.00788.002.09亿2.09亿16.04亿16.04亿-13.91%-16.67%-43.23%-46.72%-47.79%-19.25%-50.00%
4402486普乐师集团控股
2.760+0.230+9.09%43.44万117.39万3.36亿3.36亿1.22亿1.22亿+12.20%+20.00%+16.95%-13.21%-54.00%-73.86%-43.44%
4501740新石文化
0.109+0.009+9.00%23.00万2.31万1.13亿1.13亿10.38亿10.38亿+7.92%-5.22%-12.10%+57.97%+70.31%+4.81%+94.64%
4608246中华燃气
0.174+0.014+8.75%28.00万4.72万6.38亿6.38亿36.67亿36.67亿+12.26%+9.43%+16.78%+16.00%+16.00%+28.89%+11.54%
4700171银建国际
0.151+0.012+8.63%77.80万11.96万3.48亿3.48亿23.05亿23.05亿+20.80%+25.83%+38.53%+26.89%-38.87%-47.02%+9.42%
4802459升能集团
4.450+0.350+8.54%123.60万547.08万44.95亿44.95亿10.10亿10.10亿+25.71%+26.06%+6.21%+12.94%+1.37%+148.60%-50.56%
4902245力勤资源
6.620+0.510+8.35%6.60万43.09万103.00亿33.34亿15.56亿5.04亿+10.15%+0.30%+12.01%+17.58%-9.44%-39.15%+8.17%
5001132橙天嘉禾
0.052+0.004+8.33%112.00万5.74万1.46亿1.46亿28.00亿28.00亿+15.56%+20.93%+13.04%+18.18%+23.81%-20.00%+23.81%