序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102450淮北绿金股份0.810+0.230+39.66%273.90万198.41万2.14亿5346.00万2.64亿6600.00万+62.00%+44.64%+42.11%+44.64%+35.00%+17.39%+35.00%
208406中国口腔产业0.064+0.017+36.17%639.00万43.10万7296.00万7296.00万11.40亿11.40亿+60.00%+28.00%-9.86%-37.25%-67.18%-60.98%-39.62%
300876佳兆业健康0.027+0.006+28.57%580.00万14.32万1.36亿1.36亿50.42亿50.42亿+28.57%+17.39%+3.85%+3.85%-34.15%-49.06%-20.59%
400139中达集团控股0.028+0.005+21.74%1.68亿476.21万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
508419AV策划推广0.098+0.017+20.99%50.00万4.90万3920.00万3920.00万4.00亿4.00亿+30.67%+30.67%+28.95%-21.60%-29.50%-30.50%-19.67%
600574百信国际0.053+0.009+20.45%14.00万6868.007817.46万7817.46万14.75亿14.75亿+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
703848浩森金融科技2.710+0.430+18.86%62.41万168.01万4.24亿4.24亿1.57亿1.57亿+35.50%+18.34%-54.98%-55.72%-54.68%-55.28%-55.79%
801007龙辉国际控股1.290+0.180+16.22%12.46万14.48万1.36亿1.36亿1.05亿1.05亿-4.44%+17.27%+84.29%+61.25%+65.38%+55.42%+67.53%
908296中国生命集团0.065+0.009+16.07%150.00万9.48万5752.50万5752.50万8.85亿8.85亿+27.45%+30.00%-14.47%-14.47%-31.58%-45.83%-23.53%
1008070侨洋国际控股0.250+0.034+15.74%39.00万9.61万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
1100076谊砾控股0.228+0.031+15.74%181.60万39.82万8272.84万8272.84万3.63亿3.63亿+20.00%+16.92%+35.71%+30.29%+20.63%-5.39%+24.59%
1201752澳洲成峰高教0.047+0.006+14.63%197.00万9.01万1.15亿1.15亿24.36亿24.36亿+17.50%+17.50%+14.63%+23.68%0.00%-30.88%+11.90%
1300320金宝通0.420+0.050+13.51%93.60万39.03万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
1401080胜利管道0.042+0.005+13.51%1500.0063.001.63亿1.63亿38.74亿38.74亿+5.00%+16.67%+5.00%-4.55%-12.50%-40.00%-12.50%
1501010天玺曜110.550+0.065+13.40%690.40万361.17万2.44亿2.44亿4.44亿4.44亿+7.84%+12.24%0.00%+32.53%-69.44%-36.78%-20.29%
1603938LFG投资控股0.147+0.017+13.08%4.80万6334.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
1708037中国生物科技服务0.305+0.035+12.96%6.50万1.99万2.94亿2.94亿9.63亿9.63亿+17.31%+8.93%-12.86%-55.15%-57.64%-69.19%-60.39%
1801328金涌投资0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
1902271众安智慧生活0.790+0.090+12.86%2000.001600.004.09亿4.09亿5.17亿5.17亿+27.42%+41.07%+29.51%+16.18%+31.67%-33.05%-3.66%
2000330思捷环球0.220+0.025+12.82%4075.74万931.67万6.23亿6.23亿28.31亿28.31亿+7.32%+10.00%+92.98%-25.42%-30.16%-66.67%-45.68%
2100092冠军科技集团0.265+0.030+12.77%48.03万12.45万1.81亿1.81亿6.84亿6.84亿+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
2203893易纬集团0.620+0.070+12.73%127.90万77.11万9642.24万9642.24万1.56亿1.56亿+19.23%+34.78%+56.96%+77.14%+19.23%+50.00%+65.33%
2301459巨匠建设0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
2401718宏基集团控股0.800+0.090+12.68%498.00万396.68万9216.00万9216.00万1.15亿1.15亿-71.63%-69.11%-34.96%-37.01%+11.11%-41.18%-25.23%
2508356中国新华电视0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
2608487ISP GLOBAL0.212+0.023+12.17%773.60万154.87万2.22亿2.22亿10.47亿10.47亿+11.58%+7.07%-5.78%-3.20%+4.43%-13.11%-13.47%
2702517锅圈5.700+0.590+11.55%196.76万1103.12万156.60亿102.49亿27.47亿17.98亿+12.20%+5.56%+3.64%-41.60%-4.68%-4.68%-22.97%
2802207融信服务0.870+0.090+11.54%3.00万2.41万4.42亿4.42亿5.08亿5.08亿+14.47%+20.83%+24.29%+89.13%+52.63%-79.29%+100.00%
2908201宝联控股0.078+0.008+11.43%10.38万8139.004212.00万4212.00万5.40亿5.40亿+2.63%+2.63%+11.43%+8.33%+27.87%+11.43%+5.41%
3008051讯智海3.640+0.370+11.31%1200.004230.008529.90万8529.90万2343.38万2343.38万+17.42%+17.42%+15.56%+17.42%+7.06%-23.85%+10.30%
3100166新时代能源0.080+0.008+11.11%132.28万10.37万6.99亿6.99亿87.42亿87.42亿+21.21%+29.03%+29.03%+14.29%-1.23%-30.43%+15.94%
3201046寰宇娱乐文化0.600+0.060+11.11%26.95万16.08万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
3300672众安集团0.113+0.011+10.78%1657.28万184.09万6.37亿6.37亿56.36亿56.36亿+25.56%+25.56%+14.14%+3.67%0.00%-49.55%+1.80%
3401091南方锰业0.475+0.045+10.47%2106.70万995.80万16.29亿16.29亿34.28亿34.28亿+53.23%+48.44%+90.00%-10.38%-25.78%-50.52%-4.04%
3508326同景新能源0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
3600973欧舒丹32.400+2.900+9.83%1164.68万3.82亿477.86亿477.86亿14.75亿14.75亿+2.37%+5.19%+10.58%+47.95%+47.27%+72.66%+45.29%
3701228北海康成-B0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿-4.21%+42.19%+49.18%-1.09%-67.73%-76.55%-54.04%
3808372君百延集团0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
3901473环联连讯0.232+0.020+9.43%8000.001864.002.32亿2.32亿10.00亿10.00亿+3.57%+26.09%+16.00%0.00%+100.00%-9.02%-12.45%
4001440应星控股2.810+0.240+9.34%66.00万169.33万35.41亿35.41亿12.60亿12.60亿-20.62%-17.84%-8.47%+57.87%+123.02%+124.80%+24.89%
4108188骏杰集团控股0.235+0.020+9.30%22.80万5.36万1.15亿1.15亿4.88亿4.88亿-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
4202101福禄控股2.040+0.170+9.09%15.15万29.10万8.34亿8.34亿4.09亿4.09亿+9.68%+7.94%-10.92%-9.33%-27.14%-56.17%-25.82%
4306812永顺控股香港0.229+0.019+9.05%25.50万5.84万1.37亿1.37亿6.00亿6.00亿+20.53%+10.10%+12.25%+20.53%+4.09%+31.99%+13.37%
4406136康达环保0.243+0.020+8.97%2.10万5103.005.20亿5.20亿21.40亿21.40亿-4.71%-10.00%-6.54%-4.71%+5.65%-50.41%-11.64%
4501795亚东集团1.480+0.120+8.82%3000.004650.008.88亿8.88亿6.00亿6.00亿+19.35%-16.85%-50.67%-67.40%-65.42%-45.79%-66.67%
4601777花样年控股0.038+0.003+8.57%1277.10万49.63万2.19亿2.19亿57.73亿57.73亿+22.58%+40.74%+22.58%-11.63%-45.71%-87.94%-32.14%
4702227守益控股0.116+0.009+8.41%225.60万24.97万1.06亿1.06亿9.16亿9.16亿+10.48%+12.62%+14.85%+17.17%+17.17%+75.76%+11.54%
4801773天立国际控股5.710+0.440+8.35%920.78万5153.52万122.99亿122.99亿21.54亿21.54亿+27.46%+39.95%+39.95%+91.61%+170.05%+151.91%+78.19%
4902323融科控股0.026+0.002+8.33%145.00万3.53万6884.80万6884.80万26.48亿26.48亿+23.81%+8.33%+62.50%+62.50%+73.33%-3.70%+44.44%
5008136英马斯集团0.039+0.003+8.33%13.00万5070.003900.00万3900.00万10.00亿10.00亿0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102450淮北绿金股份
0.810+0.230+39.66%273.90万198.41万2.14亿5346.00万2.64亿6600.00万+62.00%+44.64%+42.11%+44.64%+35.00%+17.39%+35.00%
208406中国口腔产业
0.064+0.017+36.17%639.00万43.10万7296.00万7296.00万11.40亿11.40亿+60.00%+28.00%-9.86%-37.25%-67.18%-60.98%-39.62%
300876佳兆业健康
0.027+0.006+28.57%580.00万14.32万1.36亿1.36亿50.42亿50.42亿+28.57%+17.39%+3.85%+3.85%-34.15%-49.06%-20.59%
400139中达集团控股
0.028+0.005+21.74%1.68亿476.21万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
508419AV策划推广
0.098+0.017+20.99%50.00万4.90万3920.00万3920.00万4.00亿4.00亿+30.67%+30.67%+28.95%-21.60%-29.50%-30.50%-19.67%
600574百信国际
0.053+0.009+20.45%14.00万6868.007817.46万7817.46万14.75亿14.75亿+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
703848浩森金融科技
2.710+0.430+18.86%62.41万168.01万4.24亿4.24亿1.57亿1.57亿+35.50%+18.34%-54.98%-55.72%-54.68%-55.28%-55.79%
801007龙辉国际控股
1.290+0.180+16.22%12.46万14.48万1.36亿1.36亿1.05亿1.05亿-4.44%+17.27%+84.29%+61.25%+65.38%+55.42%+67.53%
908296中国生命集团
0.065+0.009+16.07%150.00万9.48万5752.50万5752.50万8.85亿8.85亿+27.45%+30.00%-14.47%-14.47%-31.58%-45.83%-23.53%
1008070侨洋国际控股
0.250+0.034+15.74%39.00万9.61万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
1100076谊砾控股
0.228+0.031+15.74%181.60万39.82万8272.84万8272.84万3.63亿3.63亿+20.00%+16.92%+35.71%+30.29%+20.63%-5.39%+24.59%
1201752澳洲成峰高教
0.047+0.006+14.63%197.00万9.01万1.15亿1.15亿24.36亿24.36亿+17.50%+17.50%+14.63%+23.68%0.00%-30.88%+11.90%
1300320金宝通
0.420+0.050+13.51%93.60万39.03万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
1401080胜利管道
0.042+0.005+13.51%1500.0063.001.63亿1.63亿38.74亿38.74亿+5.00%+16.67%+5.00%-4.55%-12.50%-40.00%-12.50%
1501010天玺曜11
0.550+0.065+13.40%690.40万361.17万2.44亿2.44亿4.44亿4.44亿+7.84%+12.24%0.00%+32.53%-69.44%-36.78%-20.29%
1603938LFG投资控股
0.147+0.017+13.08%4.80万6334.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
1708037中国生物科技服务
0.305+0.035+12.96%6.50万1.99万2.94亿2.94亿9.63亿9.63亿+17.31%+8.93%-12.86%-55.15%-57.64%-69.19%-60.39%
1801328金涌投资
0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
1902271众安智慧生活
0.790+0.090+12.86%2000.001600.004.09亿4.09亿5.17亿5.17亿+27.42%+41.07%+29.51%+16.18%+31.67%-33.05%-3.66%
2000330思捷环球
0.220+0.025+12.82%4075.74万931.67万6.23亿6.23亿28.31亿28.31亿+7.32%+10.00%+92.98%-25.42%-30.16%-66.67%-45.68%
2100092冠军科技集团
0.265+0.030+12.77%48.03万12.45万1.81亿1.81亿6.84亿6.84亿+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
2203893易纬集团
0.620+0.070+12.73%127.90万77.11万9642.24万9642.24万1.56亿1.56亿+19.23%+34.78%+56.96%+77.14%+19.23%+50.00%+65.33%
2301459巨匠建设
0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
2401718宏基集团控股
0.800+0.090+12.68%498.00万396.68万9216.00万9216.00万1.15亿1.15亿-71.63%-69.11%-34.96%-37.01%+11.11%-41.18%-25.23%
2508356中国新华电视
0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
2608487ISP GLOBAL
0.212+0.023+12.17%773.60万154.87万2.22亿2.22亿10.47亿10.47亿+11.58%+7.07%-5.78%-3.20%+4.43%-13.11%-13.47%
2702517锅圈
5.700+0.590+11.55%196.76万1103.12万156.60亿102.49亿27.47亿17.98亿+12.20%+5.56%+3.64%-41.60%-4.68%-4.68%-22.97%
2802207融信服务
0.870+0.090+11.54%3.00万2.41万4.42亿4.42亿5.08亿5.08亿+14.47%+20.83%+24.29%+89.13%+52.63%-79.29%+100.00%
2908201宝联控股
0.078+0.008+11.43%10.38万8139.004212.00万4212.00万5.40亿5.40亿+2.63%+2.63%+11.43%+8.33%+27.87%+11.43%+5.41%
3008051讯智海
3.640+0.370+11.31%1200.004230.008529.90万8529.90万2343.38万2343.38万+17.42%+17.42%+15.56%+17.42%+7.06%-23.85%+10.30%
3100166新时代能源
0.080+0.008+11.11%132.28万10.37万6.99亿6.99亿87.42亿87.42亿+21.21%+29.03%+29.03%+14.29%-1.23%-30.43%+15.94%
3201046寰宇娱乐文化
0.600+0.060+11.11%26.95万16.08万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
3300672众安集团
0.113+0.011+10.78%1657.28万184.09万6.37亿6.37亿56.36亿56.36亿+25.56%+25.56%+14.14%+3.67%0.00%-49.55%+1.80%
3401091南方锰业
0.475+0.045+10.47%2106.70万995.80万16.29亿16.29亿34.28亿34.28亿+53.23%+48.44%+90.00%-10.38%-25.78%-50.52%-4.04%
3508326同景新能源
0.176+0.016+10.00%4.50万7670.001.44亿1.44亿8.18亿8.18亿+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
3600973欧舒丹
32.400+2.900+9.83%1164.68万3.82亿477.86亿477.86亿14.75亿14.75亿+2.37%+5.19%+10.58%+47.95%+47.27%+72.66%+45.29%
3701228北海康成-B
0.455+0.040+9.64%2000.00955.001.93亿1.93亿4.25亿4.25亿-4.21%+42.19%+49.18%-1.09%-67.73%-76.55%-54.04%
3808372君百延集团
0.103+0.009+9.57%21.00万2.15万8240.00万8240.00万8.00亿8.00亿+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
3901473环联连讯
0.232+0.020+9.43%8000.001864.002.32亿2.32亿10.00亿10.00亿+3.57%+26.09%+16.00%0.00%+100.00%-9.02%-12.45%
4001440应星控股
2.810+0.240+9.34%66.00万169.33万35.41亿35.41亿12.60亿12.60亿-20.62%-17.84%-8.47%+57.87%+123.02%+124.80%+24.89%
4108188骏杰集团控股
0.235+0.020+9.30%22.80万5.36万1.15亿1.15亿4.88亿4.88亿-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
4202101福禄控股
2.040+0.170+9.09%15.15万29.10万8.34亿8.34亿4.09亿4.09亿+9.68%+7.94%-10.92%-9.33%-27.14%-56.17%-25.82%
4306812永顺控股香港
0.229+0.019+9.05%25.50万5.84万1.37亿1.37亿6.00亿6.00亿+20.53%+10.10%+12.25%+20.53%+4.09%+31.99%+13.37%
4406136康达环保
0.243+0.020+8.97%2.10万5103.005.20亿5.20亿21.40亿21.40亿-4.71%-10.00%-6.54%-4.71%+5.65%-50.41%-11.64%
4501795亚东集团
1.480+0.120+8.82%3000.004650.008.88亿8.88亿6.00亿6.00亿+19.35%-16.85%-50.67%-67.40%-65.42%-45.79%-66.67%
4601777花样年控股
0.038+0.003+8.57%1277.10万49.63万2.19亿2.19亿57.73亿57.73亿+22.58%+40.74%+22.58%-11.63%-45.71%-87.94%-32.14%
4702227守益控股
0.116+0.009+8.41%225.60万24.97万1.06亿1.06亿9.16亿9.16亿+10.48%+12.62%+14.85%+17.17%+17.17%+75.76%+11.54%
4801773天立国际控股
5.710+0.440+8.35%920.78万5153.52万122.99亿122.99亿21.54亿21.54亿+27.46%+39.95%+39.95%+91.61%+170.05%+151.91%+78.19%
4902323融科控股
0.026+0.002+8.33%145.00万3.53万6884.80万6884.80万26.48亿26.48亿+23.81%+8.33%+62.50%+62.50%+73.33%-3.70%+44.44%
5008136英马斯集团
0.039+0.003+8.33%13.00万5070.003900.00万3900.00万10.00亿10.00亿0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%