序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100228中能控股0.116+0.037+46.84%1843.20万198.56万11.03亿11.03亿95.05亿95.05亿+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
200176先机企业集团0.022+0.007+46.67%1849.80万44.21万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
300065弘海高新资源0.149+0.043+40.57%4.01亿5776.70万3.05亿3.05亿20.46亿20.46亿-73.86%-65.35%-65.75%-45.82%-3.25%-51.15%-17.22%
408519新享时代(新)0.590+0.170+40.48%124.50万71.48万3.42亿3.42亿5.80亿5.80亿+45.68%-4.84%-57.25%+268.75%+456.60%+408.62%+103.45%
580020商汤-WR1.450+0.320+28.32%543.40万753.01万485.30亿485.30亿334.69亿334.69亿+98.63%+154.39%+116.42%+98.63%+9.02%-30.46%+38.10%
600020商汤-W1.560+0.340+27.87%13.82亿20.03亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
708296中国生命集团0.088+0.017+23.94%24.80万2.14万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789御佳控股0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079松景科技0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866蔚来-SW43.400+7.650+21.40%394.96万1.68亿905.77亿905.77亿20.87亿20.87亿+33.33%+44.19%+19.23%-1.59%-29.32%-32.40%-41.03%
1101278中国新城镇0.078+0.013+20.00%25.00万1.90万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1201315绿色经济0.128+0.021+19.63%61.00万7.67万7960.02万7960.02万6.22亿6.22亿+18.52%+4.07%+21.90%-24.26%-25.73%-27.69%-7.47%
1306610飞天云动0.710+0.110+18.33%1921.20万1274.24万12.85亿12.85亿18.10亿18.10亿+31.48%+39.22%+20.34%-44.53%-49.65%-53.29%-62.23%
1401057浙江世宝2.570+0.390+17.89%883.98万2145.71万21.14亿5.57亿8.23亿2.17亿+29.15%+28.50%+27.86%+25.37%+22.97%+79.72%+17.35%
1500230五矿地产0.440+0.065+17.33%40.40万15.46万14.73亿14.73亿33.47亿33.47亿+35.38%+41.94%+54.39%+57.14%+49.15%-4.35%+46.67%
1601268美东汽车2.980+0.430+16.86%428.38万1191.98万40.12亿40.12亿13.46亿13.46亿+15.95%+14.62%-2.93%+8.76%-42.02%-75.37%-37.26%
1702013微盟集团1.600+0.210+15.11%9748.97万1.53亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
1809863零跑汽车31.200+4.050+14.92%88.87万2630.59万417.13亿348.32亿13.37亿11.16亿+36.24%+33.05%+29.19%+47.52%+3.48%-10.98%-12.61%
1901909火岩控股0.149+0.019+14.62%189.60万26.94万5.72亿5.72亿38.40亿38.40亿+14.62%+11.19%-4.49%+7.97%-37.39%-93.97%-12.35%
2002122凯知乐国际0.040+0.005+14.29%4000.00174.003200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
2102048易居企业控股0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2200909明源云2.820+0.350+14.17%750.68万2004.17万54.77亿54.77亿19.42亿19.42亿+28.18%+32.39%+13.25%+36.23%-17.78%-27.88%-2.08%
2300079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2403738阜博集团1.570+0.190+13.77%700.30万1065.22万35.68亿35.68亿22.72亿22.72亿+16.30%+15.44%+3.29%+8.28%-26.98%-45.86%-34.85%
2501167加科思-B1.920+0.230+13.61%78.60万147.36万15.20亿15.20亿7.92亿7.92亿+26.32%+28.00%+16.36%-24.11%-51.02%-72.37%-46.96%
2608362运兴泰集团0.070+0.008+12.90%106.00万7.22万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2708096赏之味0.105+0.012+12.90%18.50万1.89万2021.25万2021.25万1.93亿1.93亿-1.87%-8.70%-44.74%-53.95%-58.00%-54.35%-64.41%
2800312岁宝百货0.044+0.005+12.82%13.00万5544.001.10亿1.10亿24.95亿24.95亿+33.33%+7.32%+22.22%+25.71%-33.33%-57.28%-16.98%
2900686北京能源国际0.162+0.018+12.50%2451.60万382.04万36.18亿36.18亿223.34亿223.34亿+23.66%+21.80%+50.00%+54.29%-12.90%-9.50%+21.80%
3002490乐舱物流14.500+1.600+12.40%10.90万150.42万41.51亿41.51亿2.86亿2.86亿+29.93%+66.67%+188.27%+178.31%+204.62%+182.65%+172.56%
3101995永升服务1.860+0.200+12.05%497.20万892.87万32.54亿32.54亿17.49亿17.49亿+30.07%+39.85%+30.07%+58.97%+30.00%+3.86%+28.28%
3206098碧桂园服务5.900+0.620+11.74%1367.63万7792.99万197.24亿197.24亿33.43亿33.43亿+26.88%+35.63%+20.16%+14.79%-16.07%-51.36%-12.59%
3302602万物云23.250+2.400+11.51%241.56万5577.70万273.34亿273.34亿11.76亿11.76亿+29.89%+31.50%+22.11%+31.95%+3.55%-31.60%-5.31%
3402616基石药业-B0.980+0.100+11.36%177.10万168.64万12.59亿12.59亿12.84亿12.84亿+6.52%+13.95%+3.16%-39.88%-54.42%-71.51%-56.83%
3501707致浩达控股0.089+0.009+11.25%1306.40万119.76万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3602137腾盛博药-B1.390+0.140+11.20%191.50万257.40万10.14亿10.14亿7.30亿7.30亿+39.00%+51.09%+43.30%-14.20%-46.54%-66.75%-39.04%
3701152正乾金融控股0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3809923移卡11.440+1.140+11.07%91.52万982.52万50.68亿50.68亿4.43亿4.43亿+10.64%+11.72%-6.23%-6.23%-25.13%-44.73%-22.28%
3906185康希诺生物19.860+1.940+10.83%51.60万1004.45万49.14亿26.35亿2.47亿1.33亿+9.97%+10.09%+14.93%+22.29%-22.42%-47.18%-15.67%
4001942马可数字科技1.130+0.110+10.78%834.40万894.31万8.77亿8.77亿7.76亿7.76亿+31.40%+28.41%+9.71%-24.16%-37.22%-95.82%-29.81%
4102131云想科技0.720+0.070+10.77%271.60万190.68万5.73亿5.73亿7.96亿7.96亿+38.46%+38.46%+26.32%+46.94%+7.46%-28.00%+22.03%
4208635连成科技集团0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
4300081中国海外宏洋集团1.870+0.180+10.65%457.34万837.28万66.56亿66.56亿35.59亿35.59亿+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%
4400475中发展控股0.730+0.070+10.61%134.00万97.75万2.83亿2.83亿3.88亿3.88亿+5.80%+5.80%+12.31%+21.67%+67.82%+143.33%+2.82%
4500124粤海置地0.315+0.030+10.53%95.65万29.01万5.39亿5.39亿17.12亿17.12亿+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4601808企展控股2.440+0.230+10.41%17.06万40.71万4.98亿4.98亿2.04亿2.04亿+9.42%+16.19%+18.45%+86.26%+63.76%+130.19%+73.05%
4702511君圣泰医药-B5.360+0.500+10.29%8.30万44.96万27.59亿27.59亿5.15亿5.15亿+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4803928S&T HLDGS1.300+0.120+10.17%2000.002600.006.24亿6.24亿4.80亿4.80亿+18.18%+17.12%-6.47%-23.53%-17.72%+106.35%-7.80%
4902202万科企业5.100+0.470+10.15%4070.99万2.03亿608.47亿112.53亿119.31亿22.07亿+32.47%+33.51%+8.05%-16.80%-32.81%-54.63%-29.36%
5001890中国科培1.640+0.150+10.07%137.60万210.14万33.03亿33.03亿20.14亿20.14亿+23.31%+13.89%+3.80%+36.67%-18.81%-28.07%+20.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100228中能控股
0.116+0.037+46.84%1843.20万198.56万11.03亿11.03亿95.05亿95.05亿+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
200176先机企业集团
0.022+0.007+46.67%1849.80万44.21万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
300065弘海高新资源
0.149+0.043+40.57%4.01亿5776.70万3.05亿3.05亿20.46亿20.46亿-73.86%-65.35%-65.75%-45.82%-3.25%-51.15%-17.22%
408519新享时代(新)
0.590+0.170+40.48%124.50万71.48万3.42亿3.42亿5.80亿5.80亿+45.68%-4.84%-57.25%+268.75%+456.60%+408.62%+103.45%
580020商汤-WR
1.450+0.320+28.32%543.40万753.01万485.30亿485.30亿334.69亿334.69亿+98.63%+154.39%+116.42%+98.63%+9.02%-30.46%+38.10%
600020商汤-W
1.560+0.340+27.87%13.82亿20.03亿522.12亿522.12亿334.69亿334.69亿+95.00%+151.61%+113.70%+97.47%+9.86%-35.54%+34.48%
708296中国生命集团
0.088+0.017+23.94%24.80万2.14万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789御佳控股
0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079松景科技
0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866蔚来-SW
43.400+7.650+21.40%394.96万1.68亿905.77亿905.77亿20.87亿20.87亿+33.33%+44.19%+19.23%-1.59%-29.32%-32.40%-41.03%
1101278中国新城镇
0.078+0.013+20.00%25.00万1.90万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1201315绿色经济
0.128+0.021+19.63%61.00万7.67万7960.02万7960.02万6.22亿6.22亿+18.52%+4.07%+21.90%-24.26%-25.73%-27.69%-7.47%
1306610飞天云动
0.710+0.110+18.33%1921.20万1274.24万12.85亿12.85亿18.10亿18.10亿+31.48%+39.22%+20.34%-44.53%-49.65%-53.29%-62.23%
1401057浙江世宝
2.570+0.390+17.89%883.98万2145.71万21.14亿5.57亿8.23亿2.17亿+29.15%+28.50%+27.86%+25.37%+22.97%+79.72%+17.35%
1500230五矿地产
0.440+0.065+17.33%40.40万15.46万14.73亿14.73亿33.47亿33.47亿+35.38%+41.94%+54.39%+57.14%+49.15%-4.35%+46.67%
1601268美东汽车
2.980+0.430+16.86%428.38万1191.98万40.12亿40.12亿13.46亿13.46亿+15.95%+14.62%-2.93%+8.76%-42.02%-75.37%-37.26%
1702013微盟集团
1.600+0.210+15.11%9748.97万1.53亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
1809863零跑汽车
31.200+4.050+14.92%88.87万2630.59万417.13亿348.32亿13.37亿11.16亿+36.24%+33.05%+29.19%+47.52%+3.48%-10.98%-12.61%
1901909火岩控股
0.149+0.019+14.62%189.60万26.94万5.72亿5.72亿38.40亿38.40亿+14.62%+11.19%-4.49%+7.97%-37.39%-93.97%-12.35%
2002122凯知乐国际
0.040+0.005+14.29%4000.00174.003200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
2102048易居企业控股
0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2200909明源云
2.820+0.350+14.17%750.68万2004.17万54.77亿54.77亿19.42亿19.42亿+28.18%+32.39%+13.25%+36.23%-17.78%-27.88%-2.08%
2300079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2403738阜博集团
1.570+0.190+13.77%700.30万1065.22万35.68亿35.68亿22.72亿22.72亿+16.30%+15.44%+3.29%+8.28%-26.98%-45.86%-34.85%
2501167加科思-B
1.920+0.230+13.61%78.60万147.36万15.20亿15.20亿7.92亿7.92亿+26.32%+28.00%+16.36%-24.11%-51.02%-72.37%-46.96%
2608362运兴泰集团
0.070+0.008+12.90%106.00万7.22万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2708096赏之味
0.105+0.012+12.90%18.50万1.89万2021.25万2021.25万1.93亿1.93亿-1.87%-8.70%-44.74%-53.95%-58.00%-54.35%-64.41%
2800312岁宝百货
0.044+0.005+12.82%13.00万5544.001.10亿1.10亿24.95亿24.95亿+33.33%+7.32%+22.22%+25.71%-33.33%-57.28%-16.98%
2900686北京能源国际
0.162+0.018+12.50%2451.60万382.04万36.18亿36.18亿223.34亿223.34亿+23.66%+21.80%+50.00%+54.29%-12.90%-9.50%+21.80%
3002490乐舱物流
14.500+1.600+12.40%10.90万150.42万41.51亿41.51亿2.86亿2.86亿+29.93%+66.67%+188.27%+178.31%+204.62%+182.65%+172.56%
3101995永升服务
1.860+0.200+12.05%497.20万892.87万32.54亿32.54亿17.49亿17.49亿+30.07%+39.85%+30.07%+58.97%+30.00%+3.86%+28.28%
3206098碧桂园服务
5.900+0.620+11.74%1367.63万7792.99万197.24亿197.24亿33.43亿33.43亿+26.88%+35.63%+20.16%+14.79%-16.07%-51.36%-12.59%
3302602万物云
23.250+2.400+11.51%241.56万5577.70万273.34亿273.34亿11.76亿11.76亿+29.89%+31.50%+22.11%+31.95%+3.55%-31.60%-5.31%
3402616基石药业-B
0.980+0.100+11.36%177.10万168.64万12.59亿12.59亿12.84亿12.84亿+6.52%+13.95%+3.16%-39.88%-54.42%-71.51%-56.83%
3501707致浩达控股
0.089+0.009+11.25%1306.40万119.76万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3602137腾盛博药-B
1.390+0.140+11.20%191.50万257.40万10.14亿10.14亿7.30亿7.30亿+39.00%+51.09%+43.30%-14.20%-46.54%-66.75%-39.04%
3701152正乾金融控股
0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3809923移卡
11.440+1.140+11.07%91.52万982.52万50.68亿50.68亿4.43亿4.43亿+10.64%+11.72%-6.23%-6.23%-25.13%-44.73%-22.28%
3906185康希诺生物
19.860+1.940+10.83%51.60万1004.45万49.14亿26.35亿2.47亿1.33亿+9.97%+10.09%+14.93%+22.29%-22.42%-47.18%-15.67%
4001942马可数字科技
1.130+0.110+10.78%834.40万894.31万8.77亿8.77亿7.76亿7.76亿+31.40%+28.41%+9.71%-24.16%-37.22%-95.82%-29.81%
4102131云想科技
0.720+0.070+10.77%271.60万190.68万5.73亿5.73亿7.96亿7.96亿+38.46%+38.46%+26.32%+46.94%+7.46%-28.00%+22.03%
4208635连成科技集团
0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
4300081中国海外宏洋集团
1.870+0.180+10.65%457.34万837.28万66.56亿66.56亿35.59亿35.59亿+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%
4400475中发展控股
0.730+0.070+10.61%134.00万97.75万2.83亿2.83亿3.88亿3.88亿+5.80%+5.80%+12.31%+21.67%+67.82%+143.33%+2.82%
4500124粤海置地
0.315+0.030+10.53%95.65万29.01万5.39亿5.39亿17.12亿17.12亿+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4601808企展控股
2.440+0.230+10.41%17.06万40.71万4.98亿4.98亿2.04亿2.04亿+9.42%+16.19%+18.45%+86.26%+63.76%+130.19%+73.05%
4702511君圣泰医药-B
5.360+0.500+10.29%8.30万44.96万27.59亿27.59亿5.15亿5.15亿+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4803928S&T HLDGS
1.300+0.120+10.17%2000.002600.006.24亿6.24亿4.80亿4.80亿+18.18%+17.12%-6.47%-23.53%-17.72%+106.35%-7.80%
4902202万科企业
5.100+0.470+10.15%4070.99万2.03亿608.47亿112.53亿119.31亿22.07亿+32.47%+33.51%+8.05%-16.80%-32.81%-54.63%-29.36%
5001890中国科培
1.640+0.150+10.07%137.60万210.14万33.03亿33.03亿20.14亿20.14亿+23.31%+13.89%+3.80%+36.67%-18.81%-28.07%+20.59%