序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103893易纬集团0.850+0.110+14.86%0.000.001.32亿1.32亿1.56亿1.56亿+73.47%+70.00%+120.78%+112.50%+57.41%+105.65%+126.67%
201329首创钜大0.310+0.040+14.81%0.000.002.98亿2.98亿9.62亿9.62亿+96.20%+40.91%-52.31%-61.25%-55.71%-54.41%-55.71%
300953邵氏兄弟控股0.125+0.016+14.68%0.000.001.77亿1.77亿14.20亿14.20亿+21.36%+23.76%+14.68%+22.55%-9.42%-35.23%+5.04%
400346延长石油国际0.470+0.060+14.63%0.000.005.17亿5.17亿11.00亿11.00亿+13.25%+17.50%+10.59%+11.90%+11.90%-41.25%+17.50%
506128烯石电车新材料0.230+0.029+14.43%0.000.002.07亿2.07亿8.99亿8.99亿+86.99%+70.37%+50.33%+2.22%-45.88%-48.89%-28.13%
601668华南城0.215+0.027+14.36%0.000.0024.60亿24.60亿114.42亿114.42亿+48.28%+65.38%+69.29%-9.66%-48.81%-56.12%-28.33%
701753兑吧0.405+0.050+14.08%0.000.004.36亿4.36亿10.77亿10.77亿+37.29%+39.66%+30.65%+80.00%+20.90%-17.35%+44.64%
800286爱帝宫0.073+0.008+12.31%0.000.004.32亿4.32亿59.13亿59.13亿+17.74%+23.73%+35.19%+9.36%-62.42%-81.77%-65.73%
902169沧港铁路1.020+0.110+12.09%0.000.0040.80亿40.80亿40.00亿40.00亿+13.33%+13.33%+18.60%-49.50%-67.36%+56.44%-52.28%
1006978永泰生物-B3.660+0.340+10.24%0.000.0018.83亿18.83亿5.15亿5.15亿+10.57%+6.09%0.00%-8.73%-7.11%-1.61%-26.80%
1102150奈雪的茶3.060+0.270+9.68%0.000.0052.48亿52.48亿17.15亿17.15亿+14.18%+35.40%+20.95%+20.47%-25.18%-60.36%-3.47%
1202246快狗打车0.800+0.070+9.59%0.000.005.03亿5.03亿6.28亿6.28亿+190.91%+225.20%+190.91%+131.88%+15.94%-63.64%+45.45%
1301650HYGIEIA GROUP0.155+0.013+9.15%0.000.003.10亿3.10亿20.00亿20.00亿+19.23%+21.09%+74.16%+127.94%+150.00%+191.03%+150.00%
1401167加科思-B2.030+0.170+9.14%0.000.0016.07亿16.07亿7.92亿7.92亿+20.12%+40.00%+28.48%-19.44%-50.49%-71.25%-43.92%
1506055中烟香港13.800+1.060+8.32%0.000.0095.45亿95.45亿6.92亿6.92亿+14.43%+34.24%+38.14%+52.15%+27.07%+42.27%+39.82%
1602172微创脑科学9.880+0.670+7.27%0.000.0057.57亿57.57亿5.83亿5.83亿+7.98%+18.75%+20.49%+16.24%-25.83%-25.94%-19.28%
1700327百富环球7.000+0.470+7.20%0.000.0074.94亿74.94亿10.71亿10.71亿+7.69%+10.76%+12.18%+30.60%+21.53%+16.86%+15.70%
1801376RAFFLESINTERIOR0.300+0.020+7.14%0.000.003.00亿3.00亿10.00亿10.00亿+17.65%+20.48%-3.23%-11.76%-37.50%+279.75%-11.76%
1900020商汤-W1.800+0.120+7.14%0.000.00602.44亿602.44亿334.69亿334.69亿+51.26%+210.34%+176.92%+130.77%+16.88%-27.42%+55.17%
2003650KEEP9.550+0.600+6.70%0.000.0050.20亿50.20亿5.26亿5.26亿+20.73%+41.90%+122.09%+103.62%-67.29%-66.98%-31.49%
2100547数字王国0.445+0.025+5.95%0.000.0035.51亿35.51亿79.79亿79.79亿+3.49%-7.29%-1.11%+3.49%+134.21%+88.56%+48.33%
2202439中宝新材0.455+0.025+5.81%0.000.004.55亿4.55亿10.00亿10.00亿+51.67%+54.24%+30.00%+49.18%-75.54%-22.88%-78.02%
2301792CMON0.037+0.002+5.71%0.000.008018.64万8018.64万21.67亿21.67亿-15.91%-26.00%+23.33%+5.71%+19.35%-9.76%+48.00%
2403836和谐汽车0.580+0.030+5.45%0.000.008.84亿8.84亿15.25亿15.25亿+11.54%+16.00%+9.43%+9.43%-14.71%-27.86%0.00%
2501513丽珠医药29.000+1.500+5.45%0.000.00268.90亿89.85亿9.27亿3.10亿+10.48%+14.40%+18.37%+23.14%+23.14%+10.03%+20.08%
2602618京东物流9.490+0.480+5.33%0.000.00628.16亿628.16亿66.19亿66.19亿+11.65%+25.20%+20.89%+37.54%-2.06%-21.05%-2.97%
2780020商汤-WR1.620+0.080+5.19%0.000.00542.20亿542.20亿334.69亿334.69亿+44.64%+200.00%+170.00%+128.17%+13.29%-22.30%+54.29%
2806698星空华文4.950+0.240+5.10%0.000.0019.73亿19.73亿3.99亿3.99亿+17.58%+26.92%-27.63%-31.54%-81.83%-95.48%-58.54%
2902727上海电气1.660+0.080+5.06%0.000.00258.62亿48.55亿155.80亿29.24亿-2.92%-2.92%+10.67%+16.08%-4.05%-20.95%+1.84%
3003882天彩控股1.600+0.070+4.58%0.000.0016.14亿16.14亿10.09亿10.09亿+25.00%+28.00%+44.14%+52.38%+61.62%0.00%+26.98%
3109890中旭未来24.500+1.050+4.48%0.000.00130.94亿130.94亿5.34亿5.34亿+7.22%-5.77%+33.01%+47.06%+113.04%+75.00%-47.31%
3206690海尔智家32.000+1.300+4.23%15.64万474.77万3020.20亿914.74亿94.38亿28.59亿+18.74%+22.84%+24.76%+43.50%+42.54%+38.35%+45.12%
3302126药明巨诺-B1.980+0.080+4.21%0.000.008.20亿8.20亿4.14亿4.14亿+16.47%+15.12%+5.32%+22.98%-20.16%-39.82%-12.39%
3402313申洲国际86.800+3.500+4.20%202.99万1.67亿1304.80亿1304.80亿15.03亿15.03亿+12.22%+18.50%+19.23%+27.27%+6.90%+19.39%+7.96%
3502147正味集团0.149+0.006+4.20%0.000.001.19亿1.19亿8.00亿8.00亿-28.37%-38.17%-46.79%-42.69%-93.41%-77.76%-54.85%
3601865卓航控股0.025+0.001+4.17%0.000.003542.00万3542.00万14.17亿14.17亿-3.85%-19.35%-35.90%-34.21%-56.90%-94.44%-50.00%
3708299大唐潼金0.183+0.007+3.98%0.000.0011.52亿11.52亿62.98亿62.98亿+8.93%+14.37%+8.28%+27.08%-16.82%+22.00%+3.39%
3802416易点云3.400+0.130+3.98%0.000.0019.70亿19.70亿5.79亿5.79亿+10.75%+14.48%+24.54%+5.92%-39.82%-66.63%-27.66%
3902257圣诺医药-B7.690+0.280+3.78%0.000.006.74亿6.74亿8763.85万8763.85万+22.06%+32.59%-2.29%-74.24%-83.21%-86.24%-78.52%
4001193华润燃气27.000+0.950+3.65%0.000.00624.78亿624.78亿23.14亿23.14亿+9.31%+14.16%+18.94%+18.68%+17.65%+9.53%+5.47%
4109961携程集团-S434.400+15.200+3.63%0.000.002806.87亿2806.87亿6.46亿6.46亿+6.84%+14.50%+15.96%+49.07%+63.68%+57.05%+56.48%
4200641中国恒天立信国际0.300+0.010+3.45%0.000.003.30亿3.30亿11.00亿11.00亿+3.45%+13.21%+36.99%+36.36%+7.14%-24.05%+21.46%
4301057浙江世宝2.450+0.080+3.38%0.000.0020.15亿5.31亿8.23亿2.17亿+17.22%+27.60%+28.27%+29.63%+12.90%+66.67%+11.87%
4400279裕承科金0.031+0.001+3.33%0.000.005.93亿5.93亿191.43亿191.43亿+3.33%+6.90%+29.17%-3.13%+19.23%-72.81%-24.39%
4509690途虎-W25.150+0.800+3.29%0.000.00206.69亿206.69亿8.22亿8.22亿+8.64%+34.64%+41.77%+9.35%-24.02%-10.18%-10.50%
4606030中信证券13.260+0.420+3.27%0.000.001965.20亿347.42亿148.21亿26.20亿+7.63%+18.82%+6.25%-10.04%-19.54%-15.79%-16.81%
4702237中国石墨0.640+0.020+3.23%0.000.0010.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
4801818招金矿业13.500+0.420+3.21%0.000.00459.32亿370.11亿34.02亿27.42亿+3.69%+4.17%+12.88%+75.32%+42.26%+8.21%+39.03%
4901299友邦保险64.500+2.000+3.20%128.62万8036.71万7248.50亿7248.50亿112.38亿112.38亿+19.44%+36.65%+20.22%+7.95%-8.38%-22.89%-5.22%
5002399中国安储能源0.325+0.010+3.17%0.000.008.92亿8.92亿27.45亿27.45亿-5.80%-2.99%+10.17%-60.37%-41.96%-37.50%-63.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103893易纬集团
0.850+0.110+14.86%0.000.001.32亿1.32亿1.56亿1.56亿+73.47%+70.00%+120.78%+112.50%+57.41%+105.65%+126.67%
201329首创钜大
0.310+0.040+14.81%0.000.002.98亿2.98亿9.62亿9.62亿+96.20%+40.91%-52.31%-61.25%-55.71%-54.41%-55.71%
300953邵氏兄弟控股
0.125+0.016+14.68%0.000.001.77亿1.77亿14.20亿14.20亿+21.36%+23.76%+14.68%+22.55%-9.42%-35.23%+5.04%
400346延长石油国际
0.470+0.060+14.63%0.000.005.17亿5.17亿11.00亿11.00亿+13.25%+17.50%+10.59%+11.90%+11.90%-41.25%+17.50%
506128烯石电车新材料
0.230+0.029+14.43%0.000.002.07亿2.07亿8.99亿8.99亿+86.99%+70.37%+50.33%+2.22%-45.88%-48.89%-28.13%
601668华南城
0.215+0.027+14.36%0.000.0024.60亿24.60亿114.42亿114.42亿+48.28%+65.38%+69.29%-9.66%-48.81%-56.12%-28.33%
701753兑吧
0.405+0.050+14.08%0.000.004.36亿4.36亿10.77亿10.77亿+37.29%+39.66%+30.65%+80.00%+20.90%-17.35%+44.64%
800286爱帝宫
0.073+0.008+12.31%0.000.004.32亿4.32亿59.13亿59.13亿+17.74%+23.73%+35.19%+9.36%-62.42%-81.77%-65.73%
902169沧港铁路
1.020+0.110+12.09%0.000.0040.80亿40.80亿40.00亿40.00亿+13.33%+13.33%+18.60%-49.50%-67.36%+56.44%-52.28%
1006978永泰生物-B
3.660+0.340+10.24%0.000.0018.83亿18.83亿5.15亿5.15亿+10.57%+6.09%0.00%-8.73%-7.11%-1.61%-26.80%
1102150奈雪的茶
3.060+0.270+9.68%0.000.0052.48亿52.48亿17.15亿17.15亿+14.18%+35.40%+20.95%+20.47%-25.18%-60.36%-3.47%
1202246快狗打车
0.800+0.070+9.59%0.000.005.03亿5.03亿6.28亿6.28亿+190.91%+225.20%+190.91%+131.88%+15.94%-63.64%+45.45%
1301650HYGIEIA GROUP
0.155+0.013+9.15%0.000.003.10亿3.10亿20.00亿20.00亿+19.23%+21.09%+74.16%+127.94%+150.00%+191.03%+150.00%
1401167加科思-B
2.030+0.170+9.14%0.000.0016.07亿16.07亿7.92亿7.92亿+20.12%+40.00%+28.48%-19.44%-50.49%-71.25%-43.92%
1506055中烟香港
13.800+1.060+8.32%0.000.0095.45亿95.45亿6.92亿6.92亿+14.43%+34.24%+38.14%+52.15%+27.07%+42.27%+39.82%
1602172微创脑科学
9.880+0.670+7.27%0.000.0057.57亿57.57亿5.83亿5.83亿+7.98%+18.75%+20.49%+16.24%-25.83%-25.94%-19.28%
1700327百富环球
7.000+0.470+7.20%0.000.0074.94亿74.94亿10.71亿10.71亿+7.69%+10.76%+12.18%+30.60%+21.53%+16.86%+15.70%
1801376RAFFLESINTERIOR
0.300+0.020+7.14%0.000.003.00亿3.00亿10.00亿10.00亿+17.65%+20.48%-3.23%-11.76%-37.50%+279.75%-11.76%
1900020商汤-W
1.800+0.120+7.14%0.000.00602.44亿602.44亿334.69亿334.69亿+51.26%+210.34%+176.92%+130.77%+16.88%-27.42%+55.17%
2003650KEEP
9.550+0.600+6.70%0.000.0050.20亿50.20亿5.26亿5.26亿+20.73%+41.90%+122.09%+103.62%-67.29%-66.98%-31.49%
2100547数字王国
0.445+0.025+5.95%0.000.0035.51亿35.51亿79.79亿79.79亿+3.49%-7.29%-1.11%+3.49%+134.21%+88.56%+48.33%
2202439中宝新材
0.455+0.025+5.81%0.000.004.55亿4.55亿10.00亿10.00亿+51.67%+54.24%+30.00%+49.18%-75.54%-22.88%-78.02%
2301792CMON
0.037+0.002+5.71%0.000.008018.64万8018.64万21.67亿21.67亿-15.91%-26.00%+23.33%+5.71%+19.35%-9.76%+48.00%
2403836和谐汽车
0.580+0.030+5.45%0.000.008.84亿8.84亿15.25亿15.25亿+11.54%+16.00%+9.43%+9.43%-14.71%-27.86%0.00%
2501513丽珠医药
29.000+1.500+5.45%0.000.00268.90亿89.85亿9.27亿3.10亿+10.48%+14.40%+18.37%+23.14%+23.14%+10.03%+20.08%
2602618京东物流
9.490+0.480+5.33%0.000.00628.16亿628.16亿66.19亿66.19亿+11.65%+25.20%+20.89%+37.54%-2.06%-21.05%-2.97%
2780020商汤-WR
1.620+0.080+5.19%0.000.00542.20亿542.20亿334.69亿334.69亿+44.64%+200.00%+170.00%+128.17%+13.29%-22.30%+54.29%
2806698星空华文
4.950+0.240+5.10%0.000.0019.73亿19.73亿3.99亿3.99亿+17.58%+26.92%-27.63%-31.54%-81.83%-95.48%-58.54%
2902727上海电气
1.660+0.080+5.06%0.000.00258.62亿48.55亿155.80亿29.24亿-2.92%-2.92%+10.67%+16.08%-4.05%-20.95%+1.84%
3003882天彩控股
1.600+0.070+4.58%0.000.0016.14亿16.14亿10.09亿10.09亿+25.00%+28.00%+44.14%+52.38%+61.62%0.00%+26.98%
3109890中旭未来
24.500+1.050+4.48%0.000.00130.94亿130.94亿5.34亿5.34亿+7.22%-5.77%+33.01%+47.06%+113.04%+75.00%-47.31%
3206690海尔智家
32.000+1.300+4.23%15.64万474.77万3020.20亿914.74亿94.38亿28.59亿+18.74%+22.84%+24.76%+43.50%+42.54%+38.35%+45.12%
3302126药明巨诺-B
1.980+0.080+4.21%0.000.008.20亿8.20亿4.14亿4.14亿+16.47%+15.12%+5.32%+22.98%-20.16%-39.82%-12.39%
3402313申洲国际
86.800+3.500+4.20%202.99万1.67亿1304.80亿1304.80亿15.03亿15.03亿+12.22%+18.50%+19.23%+27.27%+6.90%+19.39%+7.96%
3502147正味集团
0.149+0.006+4.20%0.000.001.19亿1.19亿8.00亿8.00亿-28.37%-38.17%-46.79%-42.69%-93.41%-77.76%-54.85%
3601865卓航控股
0.025+0.001+4.17%0.000.003542.00万3542.00万14.17亿14.17亿-3.85%-19.35%-35.90%-34.21%-56.90%-94.44%-50.00%
3708299大唐潼金
0.183+0.007+3.98%0.000.0011.52亿11.52亿62.98亿62.98亿+8.93%+14.37%+8.28%+27.08%-16.82%+22.00%+3.39%
3802416易点云
3.400+0.130+3.98%0.000.0019.70亿19.70亿5.79亿5.79亿+10.75%+14.48%+24.54%+5.92%-39.82%-66.63%-27.66%
3902257圣诺医药-B
7.690+0.280+3.78%0.000.006.74亿6.74亿8763.85万8763.85万+22.06%+32.59%-2.29%-74.24%-83.21%-86.24%-78.52%
4001193华润燃气
27.000+0.950+3.65%0.000.00624.78亿624.78亿23.14亿23.14亿+9.31%+14.16%+18.94%+18.68%+17.65%+9.53%+5.47%
4109961携程集团-S
434.400+15.200+3.63%0.000.002806.87亿2806.87亿6.46亿6.46亿+6.84%+14.50%+15.96%+49.07%+63.68%+57.05%+56.48%
4200641中国恒天立信国际
0.300+0.010+3.45%0.000.003.30亿3.30亿11.00亿11.00亿+3.45%+13.21%+36.99%+36.36%+7.14%-24.05%+21.46%
4301057浙江世宝
2.450+0.080+3.38%0.000.0020.15亿5.31亿8.23亿2.17亿+17.22%+27.60%+28.27%+29.63%+12.90%+66.67%+11.87%
4400279裕承科金
0.031+0.001+3.33%0.000.005.93亿5.93亿191.43亿191.43亿+3.33%+6.90%+29.17%-3.13%+19.23%-72.81%-24.39%
4509690途虎-W
25.150+0.800+3.29%0.000.00206.69亿206.69亿8.22亿8.22亿+8.64%+34.64%+41.77%+9.35%-24.02%-10.18%-10.50%
4606030中信证券
13.260+0.420+3.27%0.000.001965.20亿347.42亿148.21亿26.20亿+7.63%+18.82%+6.25%-10.04%-19.54%-15.79%-16.81%
4702237中国石墨
0.640+0.020+3.23%0.000.0010.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
4801818招金矿业
13.500+0.420+3.21%0.000.00459.32亿370.11亿34.02亿27.42亿+3.69%+4.17%+12.88%+75.32%+42.26%+8.21%+39.03%
4901299友邦保险
64.500+2.000+3.20%128.62万8036.71万7248.50亿7248.50亿112.38亿112.38亿+19.44%+36.65%+20.22%+7.95%-8.38%-22.89%-5.22%
5002399中国安储能源
0.325+0.010+3.17%0.000.008.92亿8.92亿27.45亿27.45亿-5.80%-2.99%+10.17%-60.37%-41.96%-37.50%-63.07%