序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.660+0.320+94.12%507.44万297.96万5.19亿5.19亿7.87亿7.87亿+100.00%+69.23%+53.49%+55.29%-15.38%-63.74%-12.00%
200628国美金融科技0.295+0.095+47.50%106.80万25.66万7.97亿7.97亿27.01亿27.01亿+48.24%+45.32%+29.39%+31.11%+31.11%+103.45%+11.32%
302329国瑞健康0.058+0.014+31.82%1.10万645.002.58亿2.58亿44.44亿44.44亿+48.72%+75.76%+70.59%+163.64%-19.44%-67.42%+81.25%
403903瀚华金控0.285+0.056+24.45%67.60万18.67万13.11亿3.33亿46.00亿11.70亿+9.62%+14.46%-14.93%-18.57%-1.72%-28.75%-18.57%
500905胡桃资本0.265+0.050+23.26%150.40万36.58万2.78亿2.78亿10.51亿10.51亿+29.27%+12.77%+11.66%+84.03%+98.75%+92.03%+98.75%
600348中国智能健康0.139+0.025+21.93%34.00万4.57万1.07亿1.07亿7.70亿7.70亿+90.41%+148.21%+265.79%+167.31%+135.59%+2.96%+239.02%
706119天源集团0.540+0.085+18.68%58.80万29.70万3.24亿3.24亿6.00亿6.00亿+33.33%+44.00%+61.19%+63.64%+40.26%+56.84%+77.05%
808206神通机器人教育0.013+0.002+18.18%576.40万7.10万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
906118奥星生命科技1.040+0.160+18.18%47.70万47.80万5.33亿5.33亿5.13亿5.13亿+36.84%+9.47%-14.75%-36.97%-54.98%-45.26%-33.33%
1000103首佳科技0.260+0.039+17.65%745.80万187.79万5.09亿5.09亿19.58亿19.58亿+15.56%+15.04%+15.56%+16.07%+39.78%+40.01%+7.44%
1101025嘉艺控股0.068+0.009+15.25%593.60万39.64万5728.54万5728.54万8.42亿8.42亿+9.68%-17.07%-69.64%-78.41%-80.00%-84.89%-81.87%
1208446耀星科技集团0.430+0.055+14.67%1748.60万718.63万3.93亿3.93亿9.15亿9.15亿+159.04%+160.61%+116.08%+34.38%-64.17%-94.20%-63.56%
1300911前海健康0.042+0.005+13.51%12.50万4885.007116.69万7116.69万16.94亿16.94亿+20.00%+20.00%+16.67%+75.00%+13.51%-44.00%+13.51%
1400290国富创新0.560+0.060+12.00%3537.60万1703.25万35.43亿35.43亿63.26亿63.26亿+17.89%+17.89%+15.46%+199.47%+376.60%+322.64%+75.00%
1508026朗华国际集团0.300+0.030+11.11%4000.001185.004.37亿4.37亿14.57亿14.57亿+28.76%+28.21%-9.09%-34.78%-34.78%+20.00%-40.00%
1600612鼎益丰控股0.350+0.035+11.11%132.00万44.20万5.47亿5.47亿15.61亿15.61亿-16.67%-22.22%-49.28%-72.44%-71.07%-83.33%-79.29%
1708297海纳星空科技0.132+0.013+10.92%2500.00332.001.37亿1.37亿10.36亿10.36亿+0.76%+10.00%+6.45%-31.96%-42.61%-6.38%-34.00%
1801661智美体育0.193+0.019+10.92%376.70万69.92万3.67亿3.67亿19.03亿19.03亿+45.11%+35.92%+17.68%+109.78%+286.00%+119.32%+271.15%
1908082光尚文化控股0.042+0.004+10.53%179.00万7.20万1.06亿1.06亿25.15亿25.15亿+2.44%-4.55%+23.53%+50.00%+61.54%+75.00%+23.53%
2002728金泰能源控股0.021+0.002+10.53%80.40万1.69万9355.54万9355.54万44.55亿44.55亿0.00%+10.53%+10.53%+5.00%-27.59%-4.55%-8.70%
2109993金辉控股2.430+0.230+10.45%513.90万1292.04万98.30亿98.30亿40.45亿40.45亿+14.08%+17.96%+16.27%-8.30%-26.59%-39.40%-35.71%
2202798久泰邦达能源1.300+0.120+10.17%100.50万126.10万20.80亿20.80亿16.00亿16.00亿+26.21%+26.21%+36.84%+46.07%+51.16%+1.96%+52.94%
2301783晋景新能4.780+0.440+10.14%115.70万538.84万59.99亿59.99亿12.55亿12.55亿+30.96%+37.36%+32.78%+130.92%+431.11%+875.51%+133.17%
2406108新锐医药0.044+0.004+10.00%11.20万5056.007356.13万7356.13万16.72亿16.72亿+25.71%+29.41%+15.79%+15.79%-2.22%-43.59%-12.00%
2500243品质国际0.192+0.016+9.09%9000.001746.005543.93万5543.93万2.89亿2.89亿+22.29%+16.36%+12.28%+0.52%-5.42%-24.71%+6.67%
2608021汇隆控股0.026+0.002+8.33%16.00万4290.003.74亿3.74亿143.67亿143.67亿+18.18%+18.18%+8.33%-10.34%-16.13%-49.02%-29.73%
2702326新源万恒控股0.013+0.001+8.33%174.00万2.09万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
2801218永义国际2.800+0.210+8.11%1.10万3.08万2.07亿2.07亿7398.84万7398.84万0.00%0.00%-0.71%-9.68%-29.47%-22.44%-12.77%
2902450淮北绿金股份0.690+0.050+7.81%8.10万5.34万1.82亿4554.00万2.64亿6600.00万-13.75%+38.00%+23.21%+48.39%+21.05%-1.43%+15.00%
3000839中教控股5.040+0.360+7.69%624.23万3097.44万131.96亿131.96亿26.18亿26.18亿+12.75%+28.57%+23.53%+30.84%-19.38%-24.62%+6.06%
3100767中基长寿科学0.160+0.011+7.38%55.00万8.42万7287.06万7287.06万4.55亿4.55亿+23.08%+13.48%+20.30%+25.00%-3.03%-60.00%+18.52%
3200804鼎石资本0.234+0.016+7.34%5000.001200.009502.04万9502.04万4.06亿4.06亿+17.00%+21.24%+23.16%+35.26%+30.73%-13.87%+32.95%
3300164中国宝力科技1.330+0.090+7.26%38.50万51.00万1.12亿1.12亿8401.67万8401.67万-5.67%-8.90%+75.00%+133.33%+137.50%+51.14%+70.51%
3408472立高控股0.600+0.040+7.14%11.20万6.72万5760.00万5760.00万9600.00万9600.00万-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
3508373靛蓝星0.095+0.006+6.74%22.00万1.96万3800.00万3800.00万4.00亿4.00亿+11.76%+13.10%-4.04%+26.67%+11.76%-53.43%+30.14%
3600716胜狮货柜0.660+0.040+6.45%916.20万598.32万15.72亿15.72亿23.82亿23.82亿+20.00%+26.92%+17.86%+20.00%+29.41%+60.98%+26.92%
3701540澳狮环球0.500+0.030+6.38%52.50万25.91万2.49亿2.49亿4.99亿4.99亿+8.70%+9.89%+9.89%+11.11%+25.00%+20.48%+25.00%
3802165领悦服务集团1.180+0.070+6.31%76.30万88.75万3.37亿3.37亿2.86亿2.86亿+68.57%+68.57%+59.46%+59.46%+145.83%+73.53%+81.54%
3900057震雄集团1.520+0.090+6.29%72.80万107.24万9.58亿9.58亿6.31亿6.31亿+12.59%+12.59%+16.03%+12.59%+6.29%-7.71%+7.04%
4001312华控康泰0.034+0.002+6.25%60.00万2.02万1.90亿1.90亿55.89亿55.89亿+13.33%-5.56%-2.86%+6.25%-2.86%-20.93%-5.56%
4102171科济药业-B6.240+0.360+6.12%151.05万947.17万35.92亿35.92亿5.76亿5.76亿+5.05%+33.05%+1.63%+42.47%-41.79%-47.74%-4.00%
4203688莱蒙国际0.435+0.025+6.10%7.15万3.09万6.15亿6.15亿14.13亿14.13亿-7.45%-5.43%-16.35%-22.32%-16.35%-53.72%-19.44%
4302246快狗打车0.700+0.040+6.06%1569.78万1149.47万4.40亿4.40亿6.28亿6.28亿+145.61%+180.00%+145.61%+94.44%+7.69%-68.75%+27.27%
4408018汇财金融投资0.072+0.004+5.88%13.00万9260.003630.48万3630.48万5.04亿5.04亿+22.03%+22.03%-5.26%-15.29%-16.28%-27.46%-19.78%
4501228北海康成-B0.450+0.025+5.88%1.20万5185.001.91亿1.91亿4.25亿4.25亿+8.43%+40.63%+47.54%+20.00%-68.09%-76.19%-54.55%
4600042东北电气0.238+0.013+5.78%2000.00490.002.08亿6139.21万8.73亿2.58亿+3.48%+13.33%+3.48%+10.70%-2.86%-19.32%-0.83%
4708413亚洲富思0.149+0.008+5.67%3.00万4450.001.73亿1.73亿11.62亿11.62亿+7.19%+0.68%+2.76%+13.74%+27.35%-39.43%+43.27%
4801628禹洲集团0.075+0.004+5.63%4000.00300.004.91亿4.91亿65.44亿65.44亿+13.64%+44.23%+31.58%+7.14%-44.44%-68.75%-27.18%
4908491COOL LINK0.570+0.030+5.56%16.00万8.95万2.27亿2.27亿3.99亿3.99亿+3.64%+18.75%+56.16%+65.22%+48.53%+33.72%+59.44%
5001869猫屎咖啡控股0.190+0.010+5.56%26.00万4.84万2.10亿2.10亿11.05亿11.05亿-7.32%+4.97%-24.00%+9.83%-13.64%-17.03%+6.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.660+0.320+94.12%507.44万297.96万5.19亿5.19亿7.87亿7.87亿+100.00%+69.23%+53.49%+55.29%-15.38%-63.74%-12.00%
200628国美金融科技
0.295+0.095+47.50%106.80万25.66万7.97亿7.97亿27.01亿27.01亿+48.24%+45.32%+29.39%+31.11%+31.11%+103.45%+11.32%
302329国瑞健康
0.058+0.014+31.82%1.10万645.002.58亿2.58亿44.44亿44.44亿+48.72%+75.76%+70.59%+163.64%-19.44%-67.42%+81.25%
403903瀚华金控
0.285+0.056+24.45%67.60万18.67万13.11亿3.33亿46.00亿11.70亿+9.62%+14.46%-14.93%-18.57%-1.72%-28.75%-18.57%
500905胡桃资本
0.265+0.050+23.26%150.40万36.58万2.78亿2.78亿10.51亿10.51亿+29.27%+12.77%+11.66%+84.03%+98.75%+92.03%+98.75%
600348中国智能健康
0.139+0.025+21.93%34.00万4.57万1.07亿1.07亿7.70亿7.70亿+90.41%+148.21%+265.79%+167.31%+135.59%+2.96%+239.02%
706119天源集团
0.540+0.085+18.68%58.80万29.70万3.24亿3.24亿6.00亿6.00亿+33.33%+44.00%+61.19%+63.64%+40.26%+56.84%+77.05%
808206神通机器人教育
0.013+0.002+18.18%576.40万7.10万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
906118奥星生命科技
1.040+0.160+18.18%47.70万47.80万5.33亿5.33亿5.13亿5.13亿+36.84%+9.47%-14.75%-36.97%-54.98%-45.26%-33.33%
1000103首佳科技
0.260+0.039+17.65%745.80万187.79万5.09亿5.09亿19.58亿19.58亿+15.56%+15.04%+15.56%+16.07%+39.78%+40.01%+7.44%
1101025嘉艺控股
0.068+0.009+15.25%593.60万39.64万5728.54万5728.54万8.42亿8.42亿+9.68%-17.07%-69.64%-78.41%-80.00%-84.89%-81.87%
1208446耀星科技集团
0.430+0.055+14.67%1748.60万718.63万3.93亿3.93亿9.15亿9.15亿+159.04%+160.61%+116.08%+34.38%-64.17%-94.20%-63.56%
1300911前海健康
0.042+0.005+13.51%12.50万4885.007116.69万7116.69万16.94亿16.94亿+20.00%+20.00%+16.67%+75.00%+13.51%-44.00%+13.51%
1400290国富创新
0.560+0.060+12.00%3537.60万1703.25万35.43亿35.43亿63.26亿63.26亿+17.89%+17.89%+15.46%+199.47%+376.60%+322.64%+75.00%
1508026朗华国际集团
0.300+0.030+11.11%4000.001185.004.37亿4.37亿14.57亿14.57亿+28.76%+28.21%-9.09%-34.78%-34.78%+20.00%-40.00%
1600612鼎益丰控股
0.350+0.035+11.11%132.00万44.20万5.47亿5.47亿15.61亿15.61亿-16.67%-22.22%-49.28%-72.44%-71.07%-83.33%-79.29%
1708297海纳星空科技
0.132+0.013+10.92%2500.00332.001.37亿1.37亿10.36亿10.36亿+0.76%+10.00%+6.45%-31.96%-42.61%-6.38%-34.00%
1801661智美体育
0.193+0.019+10.92%376.70万69.92万3.67亿3.67亿19.03亿19.03亿+45.11%+35.92%+17.68%+109.78%+286.00%+119.32%+271.15%
1908082光尚文化控股
0.042+0.004+10.53%179.00万7.20万1.06亿1.06亿25.15亿25.15亿+2.44%-4.55%+23.53%+50.00%+61.54%+75.00%+23.53%
2002728金泰能源控股
0.021+0.002+10.53%80.40万1.69万9355.54万9355.54万44.55亿44.55亿0.00%+10.53%+10.53%+5.00%-27.59%-4.55%-8.70%
2109993金辉控股
2.430+0.230+10.45%513.90万1292.04万98.30亿98.30亿40.45亿40.45亿+14.08%+17.96%+16.27%-8.30%-26.59%-39.40%-35.71%
2202798久泰邦达能源
1.300+0.120+10.17%100.50万126.10万20.80亿20.80亿16.00亿16.00亿+26.21%+26.21%+36.84%+46.07%+51.16%+1.96%+52.94%
2301783晋景新能
4.780+0.440+10.14%115.70万538.84万59.99亿59.99亿12.55亿12.55亿+30.96%+37.36%+32.78%+130.92%+431.11%+875.51%+133.17%
2406108新锐医药
0.044+0.004+10.00%11.20万5056.007356.13万7356.13万16.72亿16.72亿+25.71%+29.41%+15.79%+15.79%-2.22%-43.59%-12.00%
2500243品质国际
0.192+0.016+9.09%9000.001746.005543.93万5543.93万2.89亿2.89亿+22.29%+16.36%+12.28%+0.52%-5.42%-24.71%+6.67%
2608021汇隆控股
0.026+0.002+8.33%16.00万4290.003.74亿3.74亿143.67亿143.67亿+18.18%+18.18%+8.33%-10.34%-16.13%-49.02%-29.73%
2702326新源万恒控股
0.013+0.001+8.33%174.00万2.09万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
2801218永义国际
2.800+0.210+8.11%1.10万3.08万2.07亿2.07亿7398.84万7398.84万0.00%0.00%-0.71%-9.68%-29.47%-22.44%-12.77%
2902450淮北绿金股份
0.690+0.050+7.81%8.10万5.34万1.82亿4554.00万2.64亿6600.00万-13.75%+38.00%+23.21%+48.39%+21.05%-1.43%+15.00%
3000839中教控股
5.040+0.360+7.69%624.23万3097.44万131.96亿131.96亿26.18亿26.18亿+12.75%+28.57%+23.53%+30.84%-19.38%-24.62%+6.06%
3100767中基长寿科学
0.160+0.011+7.38%55.00万8.42万7287.06万7287.06万4.55亿4.55亿+23.08%+13.48%+20.30%+25.00%-3.03%-60.00%+18.52%
3200804鼎石资本
0.234+0.016+7.34%5000.001200.009502.04万9502.04万4.06亿4.06亿+17.00%+21.24%+23.16%+35.26%+30.73%-13.87%+32.95%
3300164中国宝力科技
1.330+0.090+7.26%38.50万51.00万1.12亿1.12亿8401.67万8401.67万-5.67%-8.90%+75.00%+133.33%+137.50%+51.14%+70.51%
3408472立高控股
0.600+0.040+7.14%11.20万6.72万5760.00万5760.00万9600.00万9600.00万-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
3508373靛蓝星
0.095+0.006+6.74%22.00万1.96万3800.00万3800.00万4.00亿4.00亿+11.76%+13.10%-4.04%+26.67%+11.76%-53.43%+30.14%
3600716胜狮货柜
0.660+0.040+6.45%916.20万598.32万15.72亿15.72亿23.82亿23.82亿+20.00%+26.92%+17.86%+20.00%+29.41%+60.98%+26.92%
3701540澳狮环球
0.500+0.030+6.38%52.50万25.91万2.49亿2.49亿4.99亿4.99亿+8.70%+9.89%+9.89%+11.11%+25.00%+20.48%+25.00%
3802165领悦服务集团
1.180+0.070+6.31%76.30万88.75万3.37亿3.37亿2.86亿2.86亿+68.57%+68.57%+59.46%+59.46%+145.83%+73.53%+81.54%
3900057震雄集团
1.520+0.090+6.29%72.80万107.24万9.58亿9.58亿6.31亿6.31亿+12.59%+12.59%+16.03%+12.59%+6.29%-7.71%+7.04%
4001312华控康泰
0.034+0.002+6.25%60.00万2.02万1.90亿1.90亿55.89亿55.89亿+13.33%-5.56%-2.86%+6.25%-2.86%-20.93%-5.56%
4102171科济药业-B
6.240+0.360+6.12%151.05万947.17万35.92亿35.92亿5.76亿5.76亿+5.05%+33.05%+1.63%+42.47%-41.79%-47.74%-4.00%
4203688莱蒙国际
0.435+0.025+6.10%7.15万3.09万6.15亿6.15亿14.13亿14.13亿-7.45%-5.43%-16.35%-22.32%-16.35%-53.72%-19.44%
4302246快狗打车
0.700+0.040+6.06%1569.78万1149.47万4.40亿4.40亿6.28亿6.28亿+145.61%+180.00%+145.61%+94.44%+7.69%-68.75%+27.27%
4408018汇财金融投资
0.072+0.004+5.88%13.00万9260.003630.48万3630.48万5.04亿5.04亿+22.03%+22.03%-5.26%-15.29%-16.28%-27.46%-19.78%
4501228北海康成-B
0.450+0.025+5.88%1.20万5185.001.91亿1.91亿4.25亿4.25亿+8.43%+40.63%+47.54%+20.00%-68.09%-76.19%-54.55%
4600042东北电气
0.238+0.013+5.78%2000.00490.002.08亿6139.21万8.73亿2.58亿+3.48%+13.33%+3.48%+10.70%-2.86%-19.32%-0.83%
4708413亚洲富思
0.149+0.008+5.67%3.00万4450.001.73亿1.73亿11.62亿11.62亿+7.19%+0.68%+2.76%+13.74%+27.35%-39.43%+43.27%
4801628禹洲集团
0.075+0.004+5.63%4000.00300.004.91亿4.91亿65.44亿65.44亿+13.64%+44.23%+31.58%+7.14%-44.44%-68.75%-27.18%
4908491COOL LINK
0.570+0.030+5.56%16.00万8.95万2.27亿2.27亿3.99亿3.99亿+3.64%+18.75%+56.16%+65.22%+48.53%+33.72%+59.44%
5001869猫屎咖啡控股
0.190+0.010+5.56%26.00万4.84万2.10亿2.10亿11.05亿11.05亿-7.32%+4.97%-24.00%+9.83%-13.64%-17.03%+6.74%