序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.580+0.225+63.38%1.22亿6273.37万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
208118濠亮环球0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401329首创钜大0.154+0.040+35.09%3997.40万509.48万1.48亿1.48亿9.62亿9.62亿-14.44%-37.90%-76.31%-80.75%-78.00%-77.35%-78.00%
501707致浩达控股0.120+0.030+33.33%1750.40万198.99万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
603683荣丰亿控股0.236+0.054+29.67%10.75万2.54万2.25亿2.25亿9.53亿9.53亿+5.36%-3.67%-9.23%+46.58%+31.11%+38.82%+34.86%
701826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
801326传递娱乐0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
901822中木国际0.066+0.013+24.53%771.00万51.22万2.26亿2.26亿34.27亿34.27亿+15.79%+6.45%+88.57%+106.25%+60.98%-7.04%+83.33%
1008349硅鑫集团0.640+0.100+18.52%23.00万13.87万2.56亿2.56亿4.00亿4.00亿-4.48%-20.00%-35.35%-40.19%-58.71%-71.30%-40.19%
1103708中国供应链产业0.026+0.004+18.18%890.00万20.97万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1208320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1301168百仕达控股0.100+0.015+17.65%1632.41万161.85万6.37亿6.37亿63.74亿63.74亿+33.33%+25.00%+33.33%+8.70%-15.97%-39.39%+11.11%
1408297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1500574百信国际0.051+0.007+15.91%18.40万8740.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念0.022+0.003+15.79%418.50万9.07万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702439中宝新材0.335+0.045+15.52%694.10万227.23万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1806908宏光半导体0.340+0.045+15.25%281.10万88.04万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
1901909火岩控股0.170+0.022+14.86%1598.40万267.80万6.53亿6.53亿38.40亿38.40亿+31.78%+28.79%+18.88%+23.19%-29.17%-93.23%0.00%
2000556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2108285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2201529乐氏国际控股0.137+0.017+14.17%7.00万8600.001.83亿1.83亿13.34亿13.34亿+15.13%+18.10%+16.10%-14.91%+4.58%-30.81%-13.84%
2301164中广核矿业2.290+0.270+13.37%4429.98万9861.46万174.06亿174.06亿76.01亿76.01亿+13.37%+16.84%+18.04%+16.84%+65.94%+175.90%+33.14%
2402835辉立香港新股9.410+1.090+13.10%6000.005.69万7810.30万7810.30万830.00万830.00万+16.17%+19.57%+12.83%+16.10%-8.28%-9.78%-4.90%
2508006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2602349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
2708160GOLDWAY EDU0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
2808356中国新华电视0.018+0.002+12.50%915.00万14.60万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
2908623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3000467联合能源集团0.640+0.070+12.28%3.29亿2.06亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3109939开拓药业-B1.190+0.130+12.26%583.20万676.10万5.33亿5.33亿4.47亿4.47亿+26.60%+40.00%+36.78%-0.83%-60.86%-78.48%-26.99%
3202048易居企业控股0.130+0.014+12.07%138.87万18.42万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
3301650HYGIEIA GROUP0.140+0.015+12.00%300.00万40.40万2.80亿2.80亿20.00亿20.00亿+2.94%+52.17%+52.17%+105.88%+125.81%+158.02%+125.81%
3408296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3500606中骏商管0.285+0.030+11.76%27.40万7.51万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3602237中国石墨0.475+0.050+11.76%594.00万283.17万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3700948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+18.97%+9.52%-24.18%-65.50%+21.05%
3802283东江集团控股1.850+0.180+10.78%217.20万403.35万15.42亿15.42亿8.33亿8.33亿+20.92%+25.00%+24.16%+34.06%+35.04%+15.91%+31.21%
3900776帝国科技集团3.880+0.370+10.54%4.05万14.64万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
4001715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4103978卓越教育集团3.520+0.330+10.34%337.90万1174.11万29.82亿29.82亿8.47亿8.47亿+18.12%+18.12%+20.14%+181.60%+388.89%+345.57%+114.63%
4201282中泽丰0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4301022飞鱼科技0.260+0.024+10.17%98.55万24.76万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
4408220比高集团1.200+0.110+10.09%5.05万5.94万1.23亿1.23亿1.03亿1.03亿+31.87%+50.00%+50.00%+76.47%+293.44%+344.44%+60.00%
4500176先机企业集团0.022+0.002+10.00%179.00万3.94万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
4602003维信金科2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4700717英皇资本0.034+0.003+9.68%172.20万5.61万2.29亿2.29亿67.41亿67.41亿-2.86%+3.03%-5.56%-5.56%-20.93%-32.00%-17.07%
4802208金风科技3.440+0.300+9.55%649.46万2197.14万145.34亿26.61亿42.25亿7.74亿+10.61%+10.26%+9.21%+20.70%-14.21%-45.81%-1.99%
4908191鸿伟亚洲0.231+0.020+9.48%73.80万16.63万1216.36万1216.36万5265.62万5265.62万+6.45%+1.32%-9.41%-50.85%-54.71%-66.52%-7.23%
5002197三叶草生物-B0.405+0.035+9.46%432.45万176.27万5.25亿5.25亿12.97亿12.97亿+22.73%+28.57%+9.46%-4.71%-42.96%-77.62%-34.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.580+0.225+63.38%1.22亿6273.37万3.65亿3.65亿6.28亿6.28亿+123.08%+132.93%+107.14%+63.38%-18.31%-73.87%+5.45%
208118濠亮环球
0.119+0.041+52.56%3.20万3696.005950.00万5950.00万5.00亿5.00亿+54.55%+36.78%+41.67%-3.25%-40.50%-76.20%-48.93%
300764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401329首创钜大
0.154+0.040+35.09%3997.40万509.48万1.48亿1.48亿9.62亿9.62亿-14.44%-37.90%-76.31%-80.75%-78.00%-77.35%-78.00%
501707致浩达控股
0.120+0.030+33.33%1750.40万198.99万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
603683荣丰亿控股
0.236+0.054+29.67%10.75万2.54万2.25亿2.25亿9.53亿9.53亿+5.36%-3.67%-9.23%+46.58%+31.11%+38.82%+34.86%
701826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
801326传递娱乐
0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
901822中木国际
0.066+0.013+24.53%771.00万51.22万2.26亿2.26亿34.27亿34.27亿+15.79%+6.45%+88.57%+106.25%+60.98%-7.04%+83.33%
1008349硅鑫集团
0.640+0.100+18.52%23.00万13.87万2.56亿2.56亿4.00亿4.00亿-4.48%-20.00%-35.35%-40.19%-58.71%-71.30%-40.19%
1103708中国供应链产业
0.026+0.004+18.18%890.00万20.97万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1208320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1301168百仕达控股
0.100+0.015+17.65%1632.41万161.85万6.37亿6.37亿63.74亿63.74亿+33.33%+25.00%+33.33%+8.70%-15.97%-39.39%+11.11%
1408297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1500574百信国际
0.051+0.007+15.91%18.40万8740.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
1608056生活概念
0.022+0.003+15.79%418.50万9.07万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
1702439中宝新材
0.335+0.045+15.52%694.10万227.23万3.35亿3.35亿10.00亿10.00亿+13.56%+9.84%-6.94%+4.69%-80.41%-45.08%-83.82%
1806908宏光半导体
0.340+0.045+15.25%281.10万88.04万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
1901909火岩控股
0.170+0.022+14.86%1598.40万267.80万6.53亿6.53亿38.40亿38.40亿+31.78%+28.79%+18.88%+23.19%-29.17%-93.23%0.00%
2000556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2108285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2201529乐氏国际控股
0.137+0.017+14.17%7.00万8600.001.83亿1.83亿13.34亿13.34亿+15.13%+18.10%+16.10%-14.91%+4.58%-30.81%-13.84%
2301164中广核矿业
2.290+0.270+13.37%4429.98万9861.46万174.06亿174.06亿76.01亿76.01亿+13.37%+16.84%+18.04%+16.84%+65.94%+175.90%+33.14%
2402835辉立香港新股
9.410+1.090+13.10%6000.005.69万7810.30万7810.30万830.00万830.00万+16.17%+19.57%+12.83%+16.10%-8.28%-9.78%-4.90%
2508006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2602349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
2708160GOLDWAY EDU
0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
2808356中国新华电视
0.018+0.002+12.50%915.00万14.60万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
2908623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3000467联合能源集团
0.640+0.070+12.28%3.29亿2.06亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3109939开拓药业-B
1.190+0.130+12.26%583.20万676.10万5.33亿5.33亿4.47亿4.47亿+26.60%+40.00%+36.78%-0.83%-60.86%-78.48%-26.99%
3202048易居企业控股
0.130+0.014+12.07%138.87万18.42万2.27亿2.27亿17.49亿17.49亿+66.67%+160.00%+9.24%-37.55%-40.29%-59.49%-40.29%
3301650HYGIEIA GROUP
0.140+0.015+12.00%300.00万40.40万2.80亿2.80亿20.00亿20.00亿+2.94%+52.17%+52.17%+105.88%+125.81%+158.02%+125.81%
3408296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3500606中骏商管
0.285+0.030+11.76%27.40万7.51万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3602237中国石墨
0.475+0.050+11.76%594.00万283.17万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3700948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+18.97%+9.52%-24.18%-65.50%+21.05%
3802283东江集团控股
1.850+0.180+10.78%217.20万403.35万15.42亿15.42亿8.33亿8.33亿+20.92%+25.00%+24.16%+34.06%+35.04%+15.91%+31.21%
3900776帝国科技集团
3.880+0.370+10.54%4.05万14.64万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
4001715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4103978卓越教育集团
3.520+0.330+10.34%337.90万1174.11万29.82亿29.82亿8.47亿8.47亿+18.12%+18.12%+20.14%+181.60%+388.89%+345.57%+114.63%
4201282中泽丰
0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4301022飞鱼科技
0.260+0.024+10.17%98.55万24.76万4.55亿4.55亿17.49亿17.49亿+20.93%+20.37%+7.88%+18.18%+4.00%-13.33%+12.55%
4408220比高集团
1.200+0.110+10.09%5.05万5.94万1.23亿1.23亿1.03亿1.03亿+31.87%+50.00%+50.00%+76.47%+293.44%+344.44%+60.00%
4500176先机企业集团
0.022+0.002+10.00%179.00万3.94万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
4602003维信金科
2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4700717英皇资本
0.034+0.003+9.68%172.20万5.61万2.29亿2.29亿67.41亿67.41亿-2.86%+3.03%-5.56%-5.56%-20.93%-32.00%-17.07%
4802208金风科技
3.440+0.300+9.55%649.46万2197.14万145.34亿26.61亿42.25亿7.74亿+10.61%+10.26%+9.21%+20.70%-14.21%-45.81%-1.99%
4908191鸿伟亚洲
0.231+0.020+9.48%73.80万16.63万1216.36万1216.36万5265.62万5265.62万+6.45%+1.32%-9.41%-50.85%-54.71%-66.52%-7.23%
5002197三叶草生物-B
0.405+0.035+9.46%432.45万176.27万5.25亿5.25亿12.97亿12.97亿+22.73%+28.57%+9.46%-4.71%-42.96%-77.62%-34.68%