序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.305+0.125+69.44%474.00万149.79万3.20亿3.20亿10.51亿10.51亿+69.44%+69.44%+96.77%+67.58%+22.00%-8.41%+67.58%
202708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
300482圣马丁国际0.140+0.035+33.33%124.00万21.75万1.72亿1.72亿12.30亿12.30亿+47.37%+268.42%+258.97%+145.61%+45.83%+15.13%+102.90%
403883中国奥园0.138+0.031+28.97%1128.45万148.59万5.06亿5.06亿36.67亿36.67亿+38.00%+28.97%-12.66%-25.00%-19.30%-95.04%-31.00%
508262宏强控股0.050+0.011+28.21%815.00万38.36万3979.70万3979.70万7.96亿7.96亿+2.04%+56.25%+72.41%+61.29%-82.14%-74.36%-9.09%
608379懒猪科技0.143+0.031+27.68%31.00万4.26万1.14亿1.14亿8.00亿8.00亿+13.49%-13.33%-4.67%+3.62%+44.44%-19.21%-19.21%
708418傲迪玛汽车0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
801328金涌投资0.035+0.007+25.00%35.00万1.32万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
901918融创中国1.400+0.270+23.89%5.47亿7.15亿117.55亿117.55亿83.97亿83.97亿+45.83%+52.17%+26.13%+11.11%-13.04%-25.53%-6.67%
1006158正荣地产0.064+0.012+23.08%1053.50万63.79万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
1101091南方锰业0.445+0.075+20.27%1895.70万796.73万15.26亿15.26亿34.28亿34.28亿+56.14%+27.14%+78.71%-16.04%-31.54%-53.65%-10.10%
1201638佳兆业集团0.107+0.017+18.89%302.50万30.66万7.51亿7.51亿70.15亿70.15亿+38.96%+18.89%-2.73%-10.83%-45.41%-64.33%-38.15%
1308163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1402342京信通信0.640+0.100+18.52%1799.49万1119.08万17.70亿17.70亿27.66亿27.66亿+31.96%+25.49%+20.75%-9.86%-31.18%-59.16%-21.95%
1509968汇景控股0.032+0.005+18.52%76.80万2.18万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
1600813世茂集团0.420+0.065+18.31%3806.70万1507.99万15.95亿15.95亿37.98亿37.98亿+40.00%+33.33%-10.64%-14.29%-25.00%-92.02%-35.38%
1701671天保能源0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
1806611三巽集团0.080+0.012+17.65%24.00万1.83万5404.23万5404.23万6.76亿6.76亿+25.00%+14.29%-18.37%-50.00%-37.50%-43.26%-49.37%
1900959世纪娱乐国际0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2001813合景泰富集团0.340+0.050+17.24%956.46万306.96万11.62亿11.62亿34.19亿34.19亿+44.68%+41.67%+6.25%-31.31%-54.05%-69.09%-39.29%
2109880优必选205.000+28.900+16.41%54.54万1.13亿857.19亿242.26亿4.18亿1.18亿+26.93%+18.43%+6.55%+133.22%+127.78%+127.78%+125.65%
2209958力天影业3.720+0.520+16.25%25.70万92.19万11.16亿11.16亿3.00亿3.00亿+72.22%-1.85%-27.34%+158.33%+207.44%+291.58%+192.91%
2303301融信中国0.196+0.027+15.98%91.85万15.79万3.30亿3.30亿16.83亿16.83亿+6.52%+15.29%+7.69%-1.01%-23.14%-66.21%+3.16%
2403377远洋集团0.330+0.045+15.79%1.22亿3890.66万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
2503383雅居乐集团0.570+0.075+15.15%4127.40万2214.63万28.76亿28.76亿50.46亿50.46亿+46.15%+32.56%-12.31%-21.92%-24.00%-64.81%-32.94%
2601233时代中国控股0.191+0.025+15.06%125.70万22.23万4.01亿4.01亿21.02亿21.02亿+38.41%-19.75%-9.05%-19.75%-45.43%-71.06%-26.54%
2700884旭辉控股集团0.345+0.045+15.00%3.89亿1.35亿35.93亿35.93亿104.13亿104.13亿+48.71%+55.41%+16.95%+44.96%+78.76%-38.39%+35.29%
2801468京基金融国际0.077+0.010+14.93%9.46亿6888.56万7.05亿7.05亿91.56亿91.56亿+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%
2903380龙光集团0.620+0.080+14.81%806.10万471.65万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3001736中国育儿网络0.065+0.008+14.04%61.00万4.27万1872.34万1872.34万2.88亿2.88亿-2.99%-8.45%-7.14%-9.72%-26.14%-61.76%-18.75%
3100063中亚烯谷集团0.098+0.012+13.95%98.40万9.70万2.76亿2.76亿28.19亿28.19亿-7.55%+25.64%+24.05%-8.41%-6.67%+10.11%+1.03%
3201098路劲1.250+0.150+13.64%63.10万73.84万9.37亿9.37亿7.49亿7.49亿+17.92%+10.62%+2.46%-6.02%-17.22%-60.06%-13.79%
3302252微创机器人-B15.100+1.800+13.53%100.55万1456.70万144.75亿143.75亿9.59亿9.52亿+25.62%+23.77%+10.87%+9.42%-7.70%-40.67%-27.58%
3400120四海国际0.760+0.090+13.43%801.52万572.66万9.42亿9.42亿12.40亿12.40亿+20.63%+22.58%-10.59%-65.92%-76.40%-84.70%-75.16%
3501176珠光控股0.132+0.015+12.82%1.44亿1850.98万9.54亿9.54亿72.26亿72.26亿+16.81%+25.71%-10.20%-47.20%-66.15%-82.63%-37.14%
3601037云智汇科技0.310+0.035+12.73%6000.001950.002.17亿2.17亿7.02亿7.02亿+1.64%-6.06%-17.33%+60.62%+85.63%+5.08%+76.14%
3700200新濠国际发展6.120+0.690+12.71%748.43万4421.14万92.82亿92.82亿15.17亿15.17亿+18.60%+11.48%+24.90%+11.27%+13.33%-34.82%+11.88%
3800565锦艺集团控股0.189+0.021+12.50%5.00万9405.005.08亿5.08亿26.89亿26.89亿-18.88%-20.92%+0.53%+7.39%-35.71%-20.92%-43.41%
3900708恒大汽车0.244+0.027+12.44%1668.05万407.77万26.46亿26.46亿108.44亿108.44亿+17.87%+6.55%-12.86%+6.55%-48.09%-92.54%-52.16%
4001030新城发展1.370+0.150+12.30%8604.00万1.13亿96.80亿96.80亿70.66亿70.66亿+44.21%+48.91%+33.01%+19.13%+8.73%-25.14%+7.87%
4106666恒大物业0.640+0.070+12.28%3150.85万1943.67万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
4202450淮北绿金股份0.560+0.060+12.00%6.90万3.67万1.48亿3696.00万2.64亿6600.00万+5.66%-1.75%+5.66%-1.75%-6.67%-17.65%-6.67%
4300832建业地产0.085+0.009+11.84%13.80万1.18万2.58亿2.58亿30.39亿30.39亿+30.77%+32.81%+8.97%-7.61%-6.59%-56.85%+8.97%
4402202万科企业4.650+0.490+11.78%8722.89万3.89亿554.78亿102.60亿119.31亿22.07亿+24.00%+21.73%-13.08%-27.46%-37.25%-59.57%-35.60%
4500571丰德丽控股0.057+0.006+11.76%1.00万590.001.00亿1.00亿17.56亿17.56亿+21.28%-1.72%-12.31%-18.57%-77.20%-80.68%-73.85%
4606968港龙中国地产0.143+0.015+11.72%81.90万11.50万2.32亿2.32亿16.22亿16.22亿+2.88%-1.38%-9.49%-20.11%-13.86%-70.82%-26.67%
4700499青岛控股0.146+0.015+11.45%8.80万1.19万1.46亿1.46亿9.99亿9.99亿+5.80%+19.67%+14.06%+62.22%+105.63%-9.88%+97.30%
4808319思博系统0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
4901555MI能源0.032+0.003+10.34%8.20万2466.001.08亿1.08亿33.87亿33.87亿0.00%+6.67%+3.23%0.00%-42.86%-57.89%-13.51%
5000853微创医疗6.500+0.600+10.17%780.95万4904.34万119.24亿119.24亿18.34亿18.34亿+20.37%+12.46%+3.01%+4.17%-46.63%-64.21%-22.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.305+0.125+69.44%474.00万149.79万3.20亿3.20亿10.51亿10.51亿+69.44%+69.44%+96.77%+67.58%+22.00%-8.41%+67.58%
202708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
300482圣马丁国际
0.140+0.035+33.33%124.00万21.75万1.72亿1.72亿12.30亿12.30亿+47.37%+268.42%+258.97%+145.61%+45.83%+15.13%+102.90%
403883中国奥园
0.138+0.031+28.97%1128.45万148.59万5.06亿5.06亿36.67亿36.67亿+38.00%+28.97%-12.66%-25.00%-19.30%-95.04%-31.00%
508262宏强控股
0.050+0.011+28.21%815.00万38.36万3979.70万3979.70万7.96亿7.96亿+2.04%+56.25%+72.41%+61.29%-82.14%-74.36%-9.09%
608379懒猪科技
0.143+0.031+27.68%31.00万4.26万1.14亿1.14亿8.00亿8.00亿+13.49%-13.33%-4.67%+3.62%+44.44%-19.21%-19.21%
708418傲迪玛汽车
0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
801328金涌投资
0.035+0.007+25.00%35.00万1.32万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
901918融创中国
1.400+0.270+23.89%5.47亿7.15亿117.55亿117.55亿83.97亿83.97亿+45.83%+52.17%+26.13%+11.11%-13.04%-25.53%-6.67%
1006158正荣地产
0.064+0.012+23.08%1053.50万63.79万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
1101091南方锰业
0.445+0.075+20.27%1895.70万796.73万15.26亿15.26亿34.28亿34.28亿+56.14%+27.14%+78.71%-16.04%-31.54%-53.65%-10.10%
1201638佳兆业集团
0.107+0.017+18.89%302.50万30.66万7.51亿7.51亿70.15亿70.15亿+38.96%+18.89%-2.73%-10.83%-45.41%-64.33%-38.15%
1308163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1402342京信通信
0.640+0.100+18.52%1799.49万1119.08万17.70亿17.70亿27.66亿27.66亿+31.96%+25.49%+20.75%-9.86%-31.18%-59.16%-21.95%
1509968汇景控股
0.032+0.005+18.52%76.80万2.18万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
1600813世茂集团
0.420+0.065+18.31%3806.70万1507.99万15.95亿15.95亿37.98亿37.98亿+40.00%+33.33%-10.64%-14.29%-25.00%-92.02%-35.38%
1701671天保能源
0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
1806611三巽集团
0.080+0.012+17.65%24.00万1.83万5404.23万5404.23万6.76亿6.76亿+25.00%+14.29%-18.37%-50.00%-37.50%-43.26%-49.37%
1900959世纪娱乐国际
0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2001813合景泰富集团
0.340+0.050+17.24%956.46万306.96万11.62亿11.62亿34.19亿34.19亿+44.68%+41.67%+6.25%-31.31%-54.05%-69.09%-39.29%
2109880优必选
205.000+28.900+16.41%54.54万1.13亿857.19亿242.26亿4.18亿1.18亿+26.93%+18.43%+6.55%+133.22%+127.78%+127.78%+125.65%
2209958力天影业
3.720+0.520+16.25%25.70万92.19万11.16亿11.16亿3.00亿3.00亿+72.22%-1.85%-27.34%+158.33%+207.44%+291.58%+192.91%
2303301融信中国
0.196+0.027+15.98%91.85万15.79万3.30亿3.30亿16.83亿16.83亿+6.52%+15.29%+7.69%-1.01%-23.14%-66.21%+3.16%
2403377远洋集团
0.330+0.045+15.79%1.22亿3890.66万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
2503383雅居乐集团
0.570+0.075+15.15%4127.40万2214.63万28.76亿28.76亿50.46亿50.46亿+46.15%+32.56%-12.31%-21.92%-24.00%-64.81%-32.94%
2601233时代中国控股
0.191+0.025+15.06%125.70万22.23万4.01亿4.01亿21.02亿21.02亿+38.41%-19.75%-9.05%-19.75%-45.43%-71.06%-26.54%
2700884旭辉控股集团
0.345+0.045+15.00%3.89亿1.35亿35.93亿35.93亿104.13亿104.13亿+48.71%+55.41%+16.95%+44.96%+78.76%-38.39%+35.29%
2801468京基金融国际
0.077+0.010+14.93%9.46亿6888.56万7.05亿7.05亿91.56亿91.56亿+14.93%+6.94%+10.00%-92.22%-91.44%-94.62%-84.60%
2903380龙光集团
0.620+0.080+14.81%806.10万471.65万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3001736中国育儿网络
0.065+0.008+14.04%61.00万4.27万1872.34万1872.34万2.88亿2.88亿-2.99%-8.45%-7.14%-9.72%-26.14%-61.76%-18.75%
3100063中亚烯谷集团
0.098+0.012+13.95%98.40万9.70万2.76亿2.76亿28.19亿28.19亿-7.55%+25.64%+24.05%-8.41%-6.67%+10.11%+1.03%
3201098路劲
1.250+0.150+13.64%63.10万73.84万9.37亿9.37亿7.49亿7.49亿+17.92%+10.62%+2.46%-6.02%-17.22%-60.06%-13.79%
3302252微创机器人-B
15.100+1.800+13.53%100.55万1456.70万144.75亿143.75亿9.59亿9.52亿+25.62%+23.77%+10.87%+9.42%-7.70%-40.67%-27.58%
3400120四海国际
0.760+0.090+13.43%801.52万572.66万9.42亿9.42亿12.40亿12.40亿+20.63%+22.58%-10.59%-65.92%-76.40%-84.70%-75.16%
3501176珠光控股
0.132+0.015+12.82%1.44亿1850.98万9.54亿9.54亿72.26亿72.26亿+16.81%+25.71%-10.20%-47.20%-66.15%-82.63%-37.14%
3601037云智汇科技
0.310+0.035+12.73%6000.001950.002.17亿2.17亿7.02亿7.02亿+1.64%-6.06%-17.33%+60.62%+85.63%+5.08%+76.14%
3700200新濠国际发展
6.120+0.690+12.71%748.43万4421.14万92.82亿92.82亿15.17亿15.17亿+18.60%+11.48%+24.90%+11.27%+13.33%-34.82%+11.88%
3800565锦艺集团控股
0.189+0.021+12.50%5.00万9405.005.08亿5.08亿26.89亿26.89亿-18.88%-20.92%+0.53%+7.39%-35.71%-20.92%-43.41%
3900708恒大汽车
0.244+0.027+12.44%1668.05万407.77万26.46亿26.46亿108.44亿108.44亿+17.87%+6.55%-12.86%+6.55%-48.09%-92.54%-52.16%
4001030新城发展
1.370+0.150+12.30%8604.00万1.13亿96.80亿96.80亿70.66亿70.66亿+44.21%+48.91%+33.01%+19.13%+8.73%-25.14%+7.87%
4106666恒大物业
0.640+0.070+12.28%3150.85万1943.67万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
4202450淮北绿金股份
0.560+0.060+12.00%6.90万3.67万1.48亿3696.00万2.64亿6600.00万+5.66%-1.75%+5.66%-1.75%-6.67%-17.65%-6.67%
4300832建业地产
0.085+0.009+11.84%13.80万1.18万2.58亿2.58亿30.39亿30.39亿+30.77%+32.81%+8.97%-7.61%-6.59%-56.85%+8.97%
4402202万科企业
4.650+0.490+11.78%8722.89万3.89亿554.78亿102.60亿119.31亿22.07亿+24.00%+21.73%-13.08%-27.46%-37.25%-59.57%-35.60%
4500571丰德丽控股
0.057+0.006+11.76%1.00万590.001.00亿1.00亿17.56亿17.56亿+21.28%-1.72%-12.31%-18.57%-77.20%-80.68%-73.85%
4606968港龙中国地产
0.143+0.015+11.72%81.90万11.50万2.32亿2.32亿16.22亿16.22亿+2.88%-1.38%-9.49%-20.11%-13.86%-70.82%-26.67%
4700499青岛控股
0.146+0.015+11.45%8.80万1.19万1.46亿1.46亿9.99亿9.99亿+5.80%+19.67%+14.06%+62.22%+105.63%-9.88%+97.30%
4808319思博系统
0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
4901555MI能源
0.032+0.003+10.34%8.20万2466.001.08亿1.08亿33.87亿33.87亿0.00%+6.67%+3.23%0.00%-42.86%-57.89%-13.51%
5000853微创医疗
6.500+0.600+10.17%780.95万4904.34万119.24亿119.24亿18.34亿18.34亿+20.37%+12.46%+3.01%+4.17%-46.63%-64.21%-22.80%