序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.225+0.112+99.12%2996.80万608.80万2.02亿2.02亿8.99亿8.99亿+82.93%+66.67%+47.06%0.00%-47.06%-50.00%-29.69%
208286长城微光0.119+0.035+41.67%9.50万1.09万3675.43万1309.00万3.09亿1.10亿+70.00%+52.56%+54.55%+85.94%+77.61%-27.44%+80.30%
302237中国石墨0.620+0.150+31.91%1514.00万956.05万9.92亿9.92亿16.00亿16.00亿+55.00%+56.96%+49.40%+53.09%+3.33%-63.83%+24.00%
401329首创钜大0.250+0.058+30.21%1946.63万456.93万2.40亿2.40亿9.62亿9.62亿+58.23%+13.64%-61.54%-68.75%-64.29%-63.24%-64.29%
508619饮食天王(环球)0.191+0.036+23.23%29.80万5.13万2.35亿2.35亿12.32亿12.32亿+19.38%+20.13%+15.06%-39.37%+89.11%+377.50%-17.67%
601826丰展控股0.070+0.012+20.69%1.00万700.009324.00万9324.00万13.32亿13.32亿+62.79%+52.17%+16.67%+59.09%-4.11%-29.29%+1.45%
700832建业地产0.099+0.016+19.28%11.90万1.14万3.01亿3.01亿30.39亿30.39亿+41.43%+59.68%+41.43%+16.47%+1.02%-46.49%+26.92%
801000北青传媒0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
900243品质国际0.158+0.025+18.80%9000.001422.004562.20万4562.20万2.89亿2.89亿+0.64%-4.24%+9.72%-17.28%-22.17%-38.04%-12.22%
1008446耀星科技集团0.226+0.035+18.32%293.00万60.06万2.07亿2.07亿9.15亿9.15亿+37.80%+45.81%+11.33%-38.92%-82.88%-97.09%-80.85%
1101668华南城0.208+0.029+16.20%1.06亿2267.54万23.80亿23.80亿114.42亿114.42亿+43.45%+60.00%+63.78%-12.61%-50.48%-57.55%-30.67%
1202246快狗打车0.780+0.100+14.71%4402.76万3325.51万4.90亿4.90亿6.28亿6.28亿+183.64%+217.07%+183.64%+126.09%+13.04%-64.55%+41.82%
1300482圣马丁国际0.180+0.020+12.50%2.00万3600.002.21亿2.21亿12.30亿12.30亿+74.76%+63.64%+361.54%+246.15%+100.00%+48.03%+160.87%
1401483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
1509890中旭未来23.750+2.600+12.29%66.94万1561.95万126.93亿126.93亿5.34亿5.34亿+3.94%-8.65%+28.94%+42.56%+106.52%+69.64%-48.92%
1600806惠理集团2.020+0.220+12.22%597.20万1132.04万36.90亿36.90亿18.27亿18.27亿+11.60%+18.82%+20.24%+15.43%+4.12%+4.88%-5.61%
1702439中宝新材0.380+0.040+11.76%356.00万132.61万3.80亿3.80亿10.00亿10.00亿+26.67%+28.81%+8.57%+24.59%-79.57%-35.59%-81.64%
1808321泰锦控股0.210+0.022+11.70%1.00万2100.005174.40万5174.40万2.46亿2.46亿+15.38%+14.13%-1.41%-44.74%+12.90%-4.55%-57.58%
1901640瑞诚中国传媒0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+23.64%+36.00%+28.30%+70.00%+94.29%+41.67%
2001023时代集团控股0.590+0.060+11.32%229.50万134.22万5.70亿5.70亿9.65亿9.65亿+15.69%+18.00%+15.69%-29.76%-26.25%-16.90%-32.18%
2101432中国圣牧0.220+0.022+11.11%45.40万9.99万18.44亿18.44亿83.81亿83.81亿+13.40%+17.02%+15.18%-1.35%-24.14%-26.35%-16.98%
2201532中国派对文化0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2308509威扬酒业控股0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
2400585意力国际0.360+0.035+10.77%14.40万5.02万2.99亿2.99亿8.30亿8.30亿+26.32%+24.14%+16.13%-53.85%-81.05%+18.03%-75.51%
2501741日赢控股0.415+0.040+10.67%21.60万8.45万3.32亿3.32亿8.00亿8.00亿-10.75%-18.63%-18.63%-30.83%-58.50%-72.52%-43.92%
2602161健倍苗苗0.950+0.090+10.47%71.63万69.90万7.92亿7.92亿8.34亿8.34亿+7.95%+4.40%+3.26%-2.06%-10.84%-11.26%-9.52%
2708052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+17.39%+17.39%+22.73%-22.86%-48.57%-66.25%-32.50%
2800313裕田中国0.011+0.001+10.00%200.00万2.01万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2908418傲迪玛汽车0.780+0.070+9.86%2.60万1.96万6.63亿6.63亿8.50亿8.50亿+5.41%+13.04%+23.81%+25.81%+20.00%-18.75%+52.94%
3002225今海医疗科技5.600+0.500+9.80%17.00万90.72万72.38亿72.38亿12.93亿12.93亿+40.00%+37.59%+39.65%+99.29%+184.26%+137.29%+135.29%
3100055中星集团控股0.248+0.022+9.73%2.00万4810.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+10.71%-4.62%-9.82%-11.43%-4.62%
3201146中国服饰控股0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
3301822中木国际0.071+0.006+9.23%249.00万17.66万2.43亿2.43亿34.27亿34.27亿+33.96%+12.70%-58.96%+153.57%+47.92%+14.52%+97.22%
3400525广深铁路股份2.280+0.190+9.09%4130.60万9350.70万161.50亿32.63亿70.84亿14.31亿+13.43%+15.74%+28.09%+53.02%+50.00%+50.00%+50.00%
3503883中国奥园0.145+0.012+9.02%548.33万79.33万5.32亿5.32亿36.67亿36.67亿+35.51%+45.00%+11.54%-19.89%-18.08%-93.38%-27.50%
3609690途虎-W25.400+2.100+9.01%357.64万9011.87万208.74亿208.74亿8.22亿8.22亿+9.72%+35.97%+43.18%+10.43%-23.26%-9.29%-9.61%
3702019德信中国0.073+0.006+8.96%15.40万1.12万2.17亿2.17亿29.69亿29.69亿+25.86%+12.31%-18.89%-34.23%-50.00%-88.03%-29.81%
3806638金融壹账通0.730+0.060+8.96%7.05万4.66万8.54亿8.54亿11.70亿11.70亿+43.14%+43.14%+17.74%+10.61%-2.67%-43.85%-6.41%
3902207融信服务1.100+0.090+8.91%4.50万4.25万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4000627日本共生1.590+0.130+8.90%12.00万18.16万22.59亿22.59亿14.21亿14.21亿+10.42%+9.66%-3.64%+194.44%+238.30%+32.50%+117.81%
4101592基石控股0.038+0.003+8.57%5000.00190.008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4206908宏光半导体0.380+0.030+8.57%40.00万14.47万2.85亿2.85亿7.51亿7.51亿+38.18%+26.67%-5.00%-33.33%-51.90%-64.15%-36.67%
4300767中基长寿科学0.141+0.011+8.46%46.00万6.39万6421.72万6421.72万4.55亿4.55亿+8.46%+4.44%+5.22%+12.80%-12.96%-63.85%+4.44%
4408112基石金融0.385+0.030+8.45%16.80万6.47万8832.61万8832.61万2.29亿2.29亿-6.10%-6.10%-14.44%-8.33%+16.67%-6.10%+2.67%
4500868信义玻璃9.600+0.740+8.35%725.86万6842.25万405.56亿405.56亿42.25亿42.25亿+14.29%+22.76%+11.24%+52.14%+5.49%-32.39%+9.59%
4608120国农金融投资0.065+0.005+8.33%51.00万3.26万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
4783042华夏比特币-R7.390+0.560+8.20%0.000.009.65亿9.65亿1.31亿1.31亿-1.73%-1.73%-1.73%-1.73%-1.73%-1.73%-1.73%
4809439嘉实比特币-U1.030+0.078+8.19%11.30万11.64万6931.90万6931.90万6730.00万6730.00万-0.58%-0.58%-0.58%-0.58%-0.58%-0.58%-0.58%
4908402高原之宝0.159+0.012+8.16%2.50万3975.007632.16万7632.16万4.80亿4.80亿-6.47%-5.92%-32.05%-47.00%-84.10%-90.59%-75.16%
5006958正荣服务0.200+0.015+8.11%21.00万4.20万2.08亿2.08亿10.38亿10.38亿+24.22%+22.70%+10.50%+6.38%-10.31%-47.37%+7.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.225+0.112+99.12%2996.80万608.80万2.02亿2.02亿8.99亿8.99亿+82.93%+66.67%+47.06%0.00%-47.06%-50.00%-29.69%
208286长城微光
0.119+0.035+41.67%9.50万1.09万3675.43万1309.00万3.09亿1.10亿+70.00%+52.56%+54.55%+85.94%+77.61%-27.44%+80.30%
302237中国石墨
0.620+0.150+31.91%1514.00万956.05万9.92亿9.92亿16.00亿16.00亿+55.00%+56.96%+49.40%+53.09%+3.33%-63.83%+24.00%
401329首创钜大
0.250+0.058+30.21%1946.63万456.93万2.40亿2.40亿9.62亿9.62亿+58.23%+13.64%-61.54%-68.75%-64.29%-63.24%-64.29%
508619饮食天王(环球)
0.191+0.036+23.23%29.80万5.13万2.35亿2.35亿12.32亿12.32亿+19.38%+20.13%+15.06%-39.37%+89.11%+377.50%-17.67%
601826丰展控股
0.070+0.012+20.69%1.00万700.009324.00万9324.00万13.32亿13.32亿+62.79%+52.17%+16.67%+59.09%-4.11%-29.29%+1.45%
700832建业地产
0.099+0.016+19.28%11.90万1.14万3.01亿3.01亿30.39亿30.39亿+41.43%+59.68%+41.43%+16.47%+1.02%-46.49%+26.92%
801000北青传媒
0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
900243品质国际
0.158+0.025+18.80%9000.001422.004562.20万4562.20万2.89亿2.89亿+0.64%-4.24%+9.72%-17.28%-22.17%-38.04%-12.22%
1008446耀星科技集团
0.226+0.035+18.32%293.00万60.06万2.07亿2.07亿9.15亿9.15亿+37.80%+45.81%+11.33%-38.92%-82.88%-97.09%-80.85%
1101668华南城
0.208+0.029+16.20%1.06亿2267.54万23.80亿23.80亿114.42亿114.42亿+43.45%+60.00%+63.78%-12.61%-50.48%-57.55%-30.67%
1202246快狗打车
0.780+0.100+14.71%4402.76万3325.51万4.90亿4.90亿6.28亿6.28亿+183.64%+217.07%+183.64%+126.09%+13.04%-64.55%+41.82%
1300482圣马丁国际
0.180+0.020+12.50%2.00万3600.002.21亿2.21亿12.30亿12.30亿+74.76%+63.64%+361.54%+246.15%+100.00%+48.03%+160.87%
1401483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
1509890中旭未来
23.750+2.600+12.29%66.94万1561.95万126.93亿126.93亿5.34亿5.34亿+3.94%-8.65%+28.94%+42.56%+106.52%+69.64%-48.92%
1600806惠理集团
2.020+0.220+12.22%597.20万1132.04万36.90亿36.90亿18.27亿18.27亿+11.60%+18.82%+20.24%+15.43%+4.12%+4.88%-5.61%
1702439中宝新材
0.380+0.040+11.76%356.00万132.61万3.80亿3.80亿10.00亿10.00亿+26.67%+28.81%+8.57%+24.59%-79.57%-35.59%-81.64%
1808321泰锦控股
0.210+0.022+11.70%1.00万2100.005174.40万5174.40万2.46亿2.46亿+15.38%+14.13%-1.41%-44.74%+12.90%-4.55%-57.58%
1901640瑞诚中国传媒
0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+23.64%+36.00%+28.30%+70.00%+94.29%+41.67%
2001023时代集团控股
0.590+0.060+11.32%229.50万134.22万5.70亿5.70亿9.65亿9.65亿+15.69%+18.00%+15.69%-29.76%-26.25%-16.90%-32.18%
2101432中国圣牧
0.220+0.022+11.11%45.40万9.99万18.44亿18.44亿83.81亿83.81亿+13.40%+17.02%+15.18%-1.35%-24.14%-26.35%-16.98%
2201532中国派对文化
0.110+0.011+11.11%41.10万4.45万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2308509威扬酒业控股
0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
2400585意力国际
0.360+0.035+10.77%14.40万5.02万2.99亿2.99亿8.30亿8.30亿+26.32%+24.14%+16.13%-53.85%-81.05%+18.03%-75.51%
2501741日赢控股
0.415+0.040+10.67%21.60万8.45万3.32亿3.32亿8.00亿8.00亿-10.75%-18.63%-18.63%-30.83%-58.50%-72.52%-43.92%
2602161健倍苗苗
0.950+0.090+10.47%71.63万69.90万7.92亿7.92亿8.34亿8.34亿+7.95%+4.40%+3.26%-2.06%-10.84%-11.26%-9.52%
2708052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+17.39%+17.39%+22.73%-22.86%-48.57%-66.25%-32.50%
2800313裕田中国
0.011+0.001+10.00%200.00万2.01万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2908418傲迪玛汽车
0.780+0.070+9.86%2.60万1.96万6.63亿6.63亿8.50亿8.50亿+5.41%+13.04%+23.81%+25.81%+20.00%-18.75%+52.94%
3002225今海医疗科技
5.600+0.500+9.80%17.00万90.72万72.38亿72.38亿12.93亿12.93亿+40.00%+37.59%+39.65%+99.29%+184.26%+137.29%+135.29%
3100055中星集团控股
0.248+0.022+9.73%2.00万4810.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+10.71%-4.62%-9.82%-11.43%-4.62%
3201146中国服饰控股
0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
3301822中木国际
0.071+0.006+9.23%249.00万17.66万2.43亿2.43亿34.27亿34.27亿+33.96%+12.70%-58.96%+153.57%+47.92%+14.52%+97.22%
3400525广深铁路股份
2.280+0.190+9.09%4130.60万9350.70万161.50亿32.63亿70.84亿14.31亿+13.43%+15.74%+28.09%+53.02%+50.00%+50.00%+50.00%
3503883中国奥园
0.145+0.012+9.02%548.33万79.33万5.32亿5.32亿36.67亿36.67亿+35.51%+45.00%+11.54%-19.89%-18.08%-93.38%-27.50%
3609690途虎-W
25.400+2.100+9.01%357.64万9011.87万208.74亿208.74亿8.22亿8.22亿+9.72%+35.97%+43.18%+10.43%-23.26%-9.29%-9.61%
3702019德信中国
0.073+0.006+8.96%15.40万1.12万2.17亿2.17亿29.69亿29.69亿+25.86%+12.31%-18.89%-34.23%-50.00%-88.03%-29.81%
3806638金融壹账通
0.730+0.060+8.96%7.05万4.66万8.54亿8.54亿11.70亿11.70亿+43.14%+43.14%+17.74%+10.61%-2.67%-43.85%-6.41%
3902207融信服务
1.100+0.090+8.91%4.50万4.25万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4000627日本共生
1.590+0.130+8.90%12.00万18.16万22.59亿22.59亿14.21亿14.21亿+10.42%+9.66%-3.64%+194.44%+238.30%+32.50%+117.81%
4101592基石控股
0.038+0.003+8.57%5000.00190.008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
4206908宏光半导体
0.380+0.030+8.57%40.00万14.47万2.85亿2.85亿7.51亿7.51亿+38.18%+26.67%-5.00%-33.33%-51.90%-64.15%-36.67%
4300767中基长寿科学
0.141+0.011+8.46%46.00万6.39万6421.72万6421.72万4.55亿4.55亿+8.46%+4.44%+5.22%+12.80%-12.96%-63.85%+4.44%
4408112基石金融
0.385+0.030+8.45%16.80万6.47万8832.61万8832.61万2.29亿2.29亿-6.10%-6.10%-14.44%-8.33%+16.67%-6.10%+2.67%
4500868信义玻璃
9.600+0.740+8.35%725.86万6842.25万405.56亿405.56亿42.25亿42.25亿+14.29%+22.76%+11.24%+52.14%+5.49%-32.39%+9.59%
4608120国农金融投资
0.065+0.005+8.33%51.00万3.26万4893.86万4893.86万7.53亿7.53亿-47.15%-48.82%-44.92%-54.86%-57.79%-48.41%-54.55%
4783042华夏比特币-R
7.390+0.560+8.20%0.000.009.65亿9.65亿1.31亿1.31亿-1.73%-1.73%-1.73%-1.73%-1.73%-1.73%-1.73%
4809439嘉实比特币-U
1.030+0.078+8.19%11.30万11.64万6931.90万6931.90万6730.00万6730.00万-0.58%-0.58%-0.58%-0.58%-0.58%-0.58%-0.58%
4908402高原之宝
0.159+0.012+8.16%2.50万3975.007632.16万7632.16万4.80亿4.80亿-6.47%-5.92%-32.05%-47.00%-84.10%-90.59%-75.16%
5006958正荣服务
0.200+0.015+8.11%21.00万4.20万2.08亿2.08亿10.38亿10.38亿+24.22%+22.70%+10.50%+6.38%-10.31%-47.37%+7.53%