序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.060+0.027+81.82%879.80万48.75万1.88亿1.88亿31.28亿31.28亿+100.00%+100.00%+87.50%+5.26%-20.00%+9.09%-10.45%
208333阿仕特朗金融0.870+0.350+67.31%69.65万56.39万8352.00万8352.00万9600.00万9600.00万+64.15%+58.18%+74.00%+74.00%+128.95%+3.57%+74.00%
308446耀星科技集团0.365+0.126+52.72%3223.20万1031.58万3.34亿3.34亿9.15亿9.15亿+114.71%+122.56%+82.50%+5.80%-71.92%-95.20%-69.07%
402165领悦服务集团1.100+0.300+37.50%394.30万405.37万3.14亿3.14亿2.86亿2.86亿+59.42%+57.14%+46.67%+48.65%+129.17%+61.76%+69.23%
501682杭品生活科技0.080+0.018+29.03%1.20万848.006287.42万6287.42万7.86亿7.86亿+29.03%+35.59%+35.59%+37.93%+23.08%-20.00%+15.94%
606118奥星生命科技0.900+0.190+26.76%130.00万112.11万4.61亿4.61亿5.13亿5.13亿+18.42%-11.76%-25.00%-47.06%-62.03%-52.63%-42.31%
702195盈汇企业控股0.202+0.040+24.69%1006.00万184.01万2.37亿2.37亿11.75亿11.75亿+72.65%+90.57%+39.31%+19.53%-29.12%+192.75%-7.34%
808091奥传思维控股0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
901693璋利国际0.064+0.012+23.08%32.80万2.09万1.15亿1.15亿18.00亿18.00亿0.00%+6.67%+39.13%+10.34%+36.17%+68.42%+39.13%
1008340紫荆国际金融0.235+0.044+23.04%69.00万15.31万2105.60万2105.60万8960.00万8960.00万+23.68%+26.34%+30.56%+66.67%-47.78%-41.25%+2.62%
1108057麦迪森控股0.181+0.031+20.67%10.80万1.70万1.13亿1.13亿6.23亿6.23亿+4.02%+32.12%+44.80%+58.77%+26.57%-44.31%+24.83%
1201329首创钜大0.325+0.055+20.37%2427.80万752.71万3.13亿3.13亿9.62亿9.62亿+137.23%+62.50%-50.00%-59.38%-53.57%-52.21%-53.57%
1302326新源万恒控股0.012+0.002+20.00%503.00万5.64万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1400348中国智能健康0.109+0.018+19.78%103.70万9.67万8398.24万8398.24万7.70亿7.70亿+55.71%+94.64%+186.84%+136.96%+84.75%-19.26%+165.85%
1508429华美乐乐0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1602486普乐师集团控股3.010+0.480+18.97%66.20万184.87万3.66亿3.66亿1.22亿1.22亿+22.36%+30.87%+27.54%-5.35%-49.83%-71.50%-38.32%
1701673华章科技0.350+0.055+18.64%192.30万69.47万5.59亿5.59亿15.96亿15.96亿+40.56%+40.00%+40.00%+45.83%+11.70%-7.90%+9.37%
1802212高鹏矿业0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
1901167加科思-B2.190+0.330+17.74%582.96万1326.64万17.34亿17.34亿7.92亿7.92亿+26.59%+50.00%+32.73%-12.05%-47.86%-68.17%-39.50%
2008635连成科技集团0.100+0.015+17.65%31.60万2.81万4000.00万4000.00万4.00亿4.00亿+20.48%+20.48%+1.01%+35.14%+20.48%-83.58%+8.70%
2101661智美体育0.174+0.026+17.57%393.60万68.84万3.31亿3.31亿19.03亿19.03亿+24.29%+21.68%+5.45%+180.65%+228.30%+104.71%+234.62%
2202320合丰集团0.080+0.011+15.94%83.60万6.15万6541.15万6541.15万8.18亿8.18亿+23.08%+8.11%+8.11%0.00%+5.26%-22.33%-3.61%
2300118大同机械0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
2401468京基金融国际0.100+0.013+14.94%36.14亿3.49亿9.16亿9.16亿91.56亿91.56亿+29.87%+49.25%+49.25%-80.00%-88.24%-93.51%-80.00%
2506908宏光半导体0.435+0.055+14.47%142.60万61.30万3.27亿3.27亿7.51亿7.51亿+45.00%+50.00%+4.82%-32.03%-44.23%-58.96%-27.50%
2600558力劲科技3.820+0.480+14.37%2810.31万1.03亿52.12亿52.12亿13.64亿13.64亿+20.13%+33.10%+21.66%+29.49%-44.76%-51.46%-24.21%
2708128中国恒有源集团0.049+0.006+13.95%11.20万5544.002.22亿2.22亿45.27亿45.27亿+40.00%+63.33%+11.36%-18.33%-30.00%+6.52%-23.44%
2802216堃博医疗-B0.660+0.080+13.79%98.50万65.17万3.48亿3.48亿5.27亿5.27亿+24.53%+22.22%+20.00%-8.33%-35.29%-63.54%-16.46%
2908193亚太金融投资0.075+0.009+13.64%8.00万6010.001748.87万1748.87万2.33亿2.33亿+13.64%+13.64%+1.35%+25.00%-48.28%-69.39%-48.28%
3001168百仕达控股0.126+0.015+13.51%2810.60万351.89万8.03亿8.03亿63.74亿63.74亿+65.79%+57.50%+55.56%+41.57%+9.57%-23.64%+40.00%
3100139中达集团控股0.034+0.004+13.33%2.34亿781.64万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
3201881富豪产业信托0.680+0.080+13.33%185.50万115.16万22.15亿22.15亿32.57亿32.57亿+41.67%+58.14%+54.55%+21.43%+17.24%-40.87%+11.48%
3302798久泰邦达能源1.190+0.140+13.33%530.50万615.05万19.04亿19.04亿16.00亿16.00亿+14.42%+16.67%+27.96%+32.22%+35.23%-6.67%+40.00%
3401007龙辉国际控股1.460+0.170+13.18%20.40万27.82万1.54亿1.54亿1.05亿1.05亿+31.53%+5.04%+89.61%+105.63%+65.91%+69.77%+89.61%
3501132橙天嘉禾0.054+0.006+12.50%147.50万7.66万1.51亿1.51亿28.00亿28.00亿+20.00%+25.58%+17.39%+22.73%+28.57%-16.92%+28.57%
3600631三一国际6.720+0.740+12.37%3678.40万2.38亿214.55亿214.55亿31.93亿31.93亿+26.08%+30.49%+34.40%+28.98%-23.55%-34.18%-10.99%
3702017沧海控股0.275+0.030+12.24%1.40万3600.001.70亿1.70亿6.19亿6.19亿+5.77%-1.79%-5.17%+3.77%-5.17%+16.03%-5.17%
3800553南京熊猫电子股份2.880+0.310+12.06%3258.60万9210.78万26.32亿6.97亿9.14亿2.42亿+12.94%+19.01%+14.74%+21.01%+22.03%-12.06%-0.35%
3900339核心经济投资0.280+0.030+12.00%11.00万3.07万8064.00万8064.00万2.88亿2.88亿+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%
4001338霸王集团0.047+0.005+11.90%62.00万3.15万1.49亿1.49亿31.62亿31.62亿+4.44%+11.90%+2.17%+9.30%0.00%-2.08%+4.44%
4101616一元宇宙0.019+0.002+11.76%6591.40万127.60万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
4201417浦江中国0.295+0.030+11.32%2000.00590.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
4308439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
4401996弘阳地产0.051+0.005+10.87%16.90万8197.001.70亿1.70亿33.39亿33.39亿-17.74%+15.91%-7.27%-29.17%-55.26%-83.81%-40.00%
4502288宏基资本0.155+0.015+10.71%5000.00717.005819.43万5819.43万3.75亿3.75亿+22.05%+11.51%+2.65%+9.15%-40.38%-60.26%-31.11%
4600131卓能(集团)1.870+0.180+10.65%5.30万10.10万12.21亿12.21亿6.53亿6.53亿+11.98%+13.33%+12.65%+14.90%+10.16%+2.33%+11.48%
4701650HYGIEIA GROUP0.157+0.015+10.56%622.40万96.00万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
4801689华禧控股0.950+0.090+10.47%52.80万46.36万6.66亿6.66亿7.01亿7.01亿+5.56%+4.40%-3.06%-12.84%-29.63%-30.66%-23.39%
4901903JBB BUILDERS0.530+0.050+10.42%3.20万1.70万2.65亿2.65亿5.00亿5.00亿+12.77%0.00%+21.84%-11.67%-10.17%+1.92%-25.35%
5000641中国恒天立信国际0.320+0.030+10.34%1.60万4810.003.52亿3.52亿11.00亿11.00亿+12.28%+20.75%+48.84%+56.10%+14.29%-15.79%+29.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.060+0.027+81.82%879.80万48.75万1.88亿1.88亿31.28亿31.28亿+100.00%+100.00%+87.50%+5.26%-20.00%+9.09%-10.45%
208333阿仕特朗金融
0.870+0.350+67.31%69.65万56.39万8352.00万8352.00万9600.00万9600.00万+64.15%+58.18%+74.00%+74.00%+128.95%+3.57%+74.00%
308446耀星科技集团
0.365+0.126+52.72%3223.20万1031.58万3.34亿3.34亿9.15亿9.15亿+114.71%+122.56%+82.50%+5.80%-71.92%-95.20%-69.07%
402165领悦服务集团
1.100+0.300+37.50%394.30万405.37万3.14亿3.14亿2.86亿2.86亿+59.42%+57.14%+46.67%+48.65%+129.17%+61.76%+69.23%
501682杭品生活科技
0.080+0.018+29.03%1.20万848.006287.42万6287.42万7.86亿7.86亿+29.03%+35.59%+35.59%+37.93%+23.08%-20.00%+15.94%
606118奥星生命科技
0.900+0.190+26.76%130.00万112.11万4.61亿4.61亿5.13亿5.13亿+18.42%-11.76%-25.00%-47.06%-62.03%-52.63%-42.31%
702195盈汇企业控股
0.202+0.040+24.69%1006.00万184.01万2.37亿2.37亿11.75亿11.75亿+72.65%+90.57%+39.31%+19.53%-29.12%+192.75%-7.34%
808091奥传思维控股
0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
901693璋利国际
0.064+0.012+23.08%32.80万2.09万1.15亿1.15亿18.00亿18.00亿0.00%+6.67%+39.13%+10.34%+36.17%+68.42%+39.13%
1008340紫荆国际金融
0.235+0.044+23.04%69.00万15.31万2105.60万2105.60万8960.00万8960.00万+23.68%+26.34%+30.56%+66.67%-47.78%-41.25%+2.62%
1108057麦迪森控股
0.181+0.031+20.67%10.80万1.70万1.13亿1.13亿6.23亿6.23亿+4.02%+32.12%+44.80%+58.77%+26.57%-44.31%+24.83%
1201329首创钜大
0.325+0.055+20.37%2427.80万752.71万3.13亿3.13亿9.62亿9.62亿+137.23%+62.50%-50.00%-59.38%-53.57%-52.21%-53.57%
1302326新源万恒控股
0.012+0.002+20.00%503.00万5.64万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1400348中国智能健康
0.109+0.018+19.78%103.70万9.67万8398.24万8398.24万7.70亿7.70亿+55.71%+94.64%+186.84%+136.96%+84.75%-19.26%+165.85%
1508429华美乐乐
0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
1602486普乐师集团控股
3.010+0.480+18.97%66.20万184.87万3.66亿3.66亿1.22亿1.22亿+22.36%+30.87%+27.54%-5.35%-49.83%-71.50%-38.32%
1701673华章科技
0.350+0.055+18.64%192.30万69.47万5.59亿5.59亿15.96亿15.96亿+40.56%+40.00%+40.00%+45.83%+11.70%-7.90%+9.37%
1802212高鹏矿业
0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
1901167加科思-B
2.190+0.330+17.74%582.96万1326.64万17.34亿17.34亿7.92亿7.92亿+26.59%+50.00%+32.73%-12.05%-47.86%-68.17%-39.50%
2008635连成科技集团
0.100+0.015+17.65%31.60万2.81万4000.00万4000.00万4.00亿4.00亿+20.48%+20.48%+1.01%+35.14%+20.48%-83.58%+8.70%
2101661智美体育
0.174+0.026+17.57%393.60万68.84万3.31亿3.31亿19.03亿19.03亿+24.29%+21.68%+5.45%+180.65%+228.30%+104.71%+234.62%
2202320合丰集团
0.080+0.011+15.94%83.60万6.15万6541.15万6541.15万8.18亿8.18亿+23.08%+8.11%+8.11%0.00%+5.26%-22.33%-3.61%
2300118大同机械
0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
2401468京基金融国际
0.100+0.013+14.94%36.14亿3.49亿9.16亿9.16亿91.56亿91.56亿+29.87%+49.25%+49.25%-80.00%-88.24%-93.51%-80.00%
2506908宏光半导体
0.435+0.055+14.47%142.60万61.30万3.27亿3.27亿7.51亿7.51亿+45.00%+50.00%+4.82%-32.03%-44.23%-58.96%-27.50%
2600558力劲科技
3.820+0.480+14.37%2810.31万1.03亿52.12亿52.12亿13.64亿13.64亿+20.13%+33.10%+21.66%+29.49%-44.76%-51.46%-24.21%
2708128中国恒有源集团
0.049+0.006+13.95%11.20万5544.002.22亿2.22亿45.27亿45.27亿+40.00%+63.33%+11.36%-18.33%-30.00%+6.52%-23.44%
2802216堃博医疗-B
0.660+0.080+13.79%98.50万65.17万3.48亿3.48亿5.27亿5.27亿+24.53%+22.22%+20.00%-8.33%-35.29%-63.54%-16.46%
2908193亚太金融投资
0.075+0.009+13.64%8.00万6010.001748.87万1748.87万2.33亿2.33亿+13.64%+13.64%+1.35%+25.00%-48.28%-69.39%-48.28%
3001168百仕达控股
0.126+0.015+13.51%2810.60万351.89万8.03亿8.03亿63.74亿63.74亿+65.79%+57.50%+55.56%+41.57%+9.57%-23.64%+40.00%
3100139中达集团控股
0.034+0.004+13.33%2.34亿781.64万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
3201881富豪产业信托
0.680+0.080+13.33%185.50万115.16万22.15亿22.15亿32.57亿32.57亿+41.67%+58.14%+54.55%+21.43%+17.24%-40.87%+11.48%
3302798久泰邦达能源
1.190+0.140+13.33%530.50万615.05万19.04亿19.04亿16.00亿16.00亿+14.42%+16.67%+27.96%+32.22%+35.23%-6.67%+40.00%
3401007龙辉国际控股
1.460+0.170+13.18%20.40万27.82万1.54亿1.54亿1.05亿1.05亿+31.53%+5.04%+89.61%+105.63%+65.91%+69.77%+89.61%
3501132橙天嘉禾
0.054+0.006+12.50%147.50万7.66万1.51亿1.51亿28.00亿28.00亿+20.00%+25.58%+17.39%+22.73%+28.57%-16.92%+28.57%
3600631三一国际
6.720+0.740+12.37%3678.40万2.38亿214.55亿214.55亿31.93亿31.93亿+26.08%+30.49%+34.40%+28.98%-23.55%-34.18%-10.99%
3702017沧海控股
0.275+0.030+12.24%1.40万3600.001.70亿1.70亿6.19亿6.19亿+5.77%-1.79%-5.17%+3.77%-5.17%+16.03%-5.17%
3800553南京熊猫电子股份
2.880+0.310+12.06%3258.60万9210.78万26.32亿6.97亿9.14亿2.42亿+12.94%+19.01%+14.74%+21.01%+22.03%-12.06%-0.35%
3900339核心经济投资
0.280+0.030+12.00%11.00万3.07万8064.00万8064.00万2.88亿2.88亿+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%
4001338霸王集团
0.047+0.005+11.90%62.00万3.15万1.49亿1.49亿31.62亿31.62亿+4.44%+11.90%+2.17%+9.30%0.00%-2.08%+4.44%
4101616一元宇宙
0.019+0.002+11.76%6591.40万127.60万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
4201417浦江中国
0.295+0.030+11.32%2000.00590.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
4308439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
4401996弘阳地产
0.051+0.005+10.87%16.90万8197.001.70亿1.70亿33.39亿33.39亿-17.74%+15.91%-7.27%-29.17%-55.26%-83.81%-40.00%
4502288宏基资本
0.155+0.015+10.71%5000.00717.005819.43万5819.43万3.75亿3.75亿+22.05%+11.51%+2.65%+9.15%-40.38%-60.26%-31.11%
4600131卓能(集团)
1.870+0.180+10.65%5.30万10.10万12.21亿12.21亿6.53亿6.53亿+11.98%+13.33%+12.65%+14.90%+10.16%+2.33%+11.48%
4701650HYGIEIA GROUP
0.157+0.015+10.56%622.40万96.00万3.14亿3.14亿20.00亿20.00亿+25.60%-10.29%+82.56%+130.88%+153.23%+194.78%+153.23%
4801689华禧控股
0.950+0.090+10.47%52.80万46.36万6.66亿6.66亿7.01亿7.01亿+5.56%+4.40%-3.06%-12.84%-29.63%-30.66%-23.39%
4901903JBB BUILDERS
0.530+0.050+10.42%3.20万1.70万2.65亿2.65亿5.00亿5.00亿+12.77%0.00%+21.84%-11.67%-10.17%+1.92%-25.35%
5000641中国恒天立信国际
0.320+0.030+10.34%1.60万4810.003.52亿3.52亿11.00亿11.00亿+12.28%+20.75%+48.84%+56.10%+14.29%-15.79%+29.55%