序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.290+0.110+61.11%624.00万194.97万3.05亿3.05亿10.51亿10.51亿+61.11%+61.11%+87.10%+59.34%+16.00%-12.91%+59.34%
200482圣马丁国际0.162+0.057+54.29%144.00万24.85万1.99亿1.99亿12.30亿12.30亿+70.53%+326.32%+315.38%+184.21%+68.75%+33.22%+134.78%
302708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
409968汇景控股0.037+0.010+37.04%729.40万25.03万1.94亿1.94亿52.54亿52.54亿+37.04%+37.04%+12.12%-45.59%-47.14%-98.02%-27.45%
500117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
601777花样年控股0.042+0.010+31.25%848.40万31.44万2.42亿2.42亿57.73亿57.73亿+35.48%+44.83%+44.83%-14.29%-39.13%-86.67%-25.00%
701862景瑞控股0.031+0.007+29.17%151.70万4.47万4770.32万4770.32万15.39亿15.39亿+55.00%+29.17%+10.71%+3.33%-22.50%-81.66%-20.51%
801638佳兆业集团0.116+0.026+28.89%518.40万54.42万8.14亿8.14亿70.15亿70.15亿+50.65%+28.89%+5.45%-3.33%-40.82%-61.33%-32.95%
900813世茂集团0.450+0.095+26.76%6892.40万2875.07万17.09亿17.09亿37.98亿37.98亿+50.00%+42.86%-4.26%-8.16%-19.64%-91.44%-30.77%
1006158正荣地产0.065+0.013+25.00%1961.10万121.27万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
1101918融创中国1.400+0.270+23.89%8.70亿11.78亿117.55亿117.55亿83.97亿83.97亿+45.83%+52.17%+26.13%+11.11%-13.04%-25.53%-6.67%
1208418傲迪玛汽车0.900+0.160+21.62%4000.003960.007.65亿7.65亿8.50亿8.50亿+26.76%+30.43%+42.86%+36.36%+45.16%-9.09%+76.47%
1303883中国奥园0.130+0.023+21.50%2784.55万378.63万4.77亿4.77亿36.67亿36.67亿+30.00%+21.50%-17.72%-29.35%-23.98%-95.32%-35.00%
1401813合景泰富集团0.350+0.060+20.69%1877.09万635.05万11.97亿11.97亿34.19亿34.19亿+48.94%+45.83%+9.38%-29.29%-52.70%-68.18%-37.50%
1502772中梁控股0.234+0.040+20.62%101.85万22.09万8.38亿8.38亿35.82亿35.82亿+45.34%+40.12%+9.35%-19.31%-13.33%-56.67%-29.09%
1606968港龙中国地产0.153+0.025+19.53%412.20万61.48万2.48亿2.48亿16.22亿16.22亿+10.07%+5.52%-3.16%-14.53%-7.83%-68.78%-21.54%
1701091南方锰业0.440+0.070+18.92%2221.70万939.20万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
1808163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1906999领地控股0.166+0.026+18.57%23.90万3.92万1.70亿1.70亿10.27亿10.27亿+18.57%+22.96%+14.48%-7.78%-2.35%-38.52%-14.87%
2000884旭辉控股集团0.355+0.055+18.33%5.89亿2.06亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
2102608阳光100中国0.026+0.004+18.18%239.50万5.89万6632.11万6632.11万25.51亿25.51亿+18.18%+18.18%+13.04%-61.76%-50.94%-93.73%-70.11%
2201233时代中国控股0.196+0.030+18.07%488.50万94.80万4.12亿4.12亿21.02亿21.02亿+42.03%-17.65%-6.67%-17.65%-44.00%-70.30%-24.62%
2301030新城发展1.440+0.220+18.03%1.33亿1.79亿101.75亿101.75亿70.66亿70.66亿+51.58%+56.52%+39.81%+25.22%+14.29%-21.31%+13.39%
2401671天保能源0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2500959世纪娱乐国际0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2600846明发集团0.230+0.034+17.35%2000.00496.0014.01亿14.01亿60.93亿60.93亿+22.34%-32.35%-25.81%+7.48%+17.95%-19.30%+22.34%
2702202万科企业4.860+0.700+16.83%1.65亿7.67亿579.83亿107.24亿119.31亿22.07亿+29.60%+27.23%-9.16%-24.18%-34.41%-57.74%-32.69%
2808379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
2903377远洋集团0.330+0.045+15.79%1.79亿5816.07万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
3000832建业地产0.088+0.012+15.79%113.60万9.83万2.67亿2.67亿30.39亿30.39亿+35.38%+37.50%+12.82%-4.35%-3.30%-55.33%+12.82%
3108006华泰瑞银0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3208262宏强控股0.045+0.006+15.38%1137.00万53.08万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
3301173威高国际0.053+0.007+15.22%2.00万1060.001.33亿1.33亿25.18亿25.18亿+10.42%+20.45%-1.85%+6.00%-3.64%+1.92%-1.85%
3400063中亚烯谷集团0.099+0.013+15.12%98.80万9.74万2.79亿2.79亿28.19亿28.19亿-6.60%+26.92%+25.32%-7.48%-5.71%+11.24%+2.06%
3502342京信通信0.620+0.080+14.81%2362.89万1474.38万17.15亿17.15亿27.66亿27.66亿+27.84%+21.57%+16.98%-12.68%-33.33%-60.43%-24.39%
3603380龙光集团0.620+0.080+14.81%1844.70万1122.25万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3706611三巽集团0.078+0.010+14.71%34.30万2.64万5269.13万5269.13万6.76亿6.76亿+21.88%+11.43%-20.41%-51.25%-39.06%-44.68%-50.63%
3801328金涌投资0.032+0.004+14.29%46.00万1.68万3.68亿3.68亿114.95亿114.95亿+23.08%-3.03%-11.11%-3.03%+3.23%-38.46%-8.57%
3901693璋利国际0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
4006666恒大物业0.650+0.080+14.04%4225.70万2631.20万70.27亿70.27亿108.11亿108.11亿+31.31%+30.00%+12.07%+66.67%+64.56%-82.19%+34.02%
4101176珠光控股0.133+0.016+13.68%1.89亿2453.19万9.61亿9.61亿72.26亿72.26亿+17.70%+26.67%-9.52%-46.80%-65.90%-82.50%-36.67%
4201468京基金融国际0.076+0.009+13.43%30.95亿2.38亿6.96亿6.96亿91.56亿91.56亿+13.43%+5.56%+8.57%-92.32%-91.56%-94.69%-84.80%
4303383雅居乐集团0.560+0.065+13.13%5978.80万3274.53万28.26亿28.26亿50.46亿50.46亿+43.59%+30.23%-13.85%-23.29%-25.33%-65.43%-34.12%
4408512凯富善集团控股0.310+0.035+12.73%64.00万19.13万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4500200新濠国际发展6.120+0.690+12.71%1055.63万6306.41万92.82亿92.82亿15.17亿15.17亿+18.60%+11.48%+24.90%+11.27%+13.33%-34.82%+11.88%
4600401万嘉集团0.071+0.008+12.70%2.00万1420.003977.58万3977.58万5.60亿5.60亿+12.70%+1.43%+12.70%-8.97%-10.13%-60.56%-16.47%
4703913合景悠活0.400+0.045+12.68%605.13万231.66万8.10亿8.10亿20.26亿20.26亿+33.33%+26.98%+5.26%+3.90%-14.89%-63.64%-14.89%
4800708恒大汽车0.244+0.027+12.44%2360.70万578.84万26.46亿26.46亿108.44亿108.44亿+17.87%+6.55%-12.86%+6.55%-48.09%-92.54%-52.16%
4903900绿城中国6.740+0.740+12.33%3021.20万1.99亿170.66亿170.66亿25.32亿25.32亿+31.38%+27.89%+12.33%+9.77%-11.90%-29.59%-15.22%
5001036万科海外1.460+0.160+12.31%8000.001.16万5.69亿5.69亿3.90亿3.90亿+22.69%+19.67%-2.67%+12.31%+7.35%-23.56%+15.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.290+0.110+61.11%624.00万194.97万3.05亿3.05亿10.51亿10.51亿+61.11%+61.11%+87.10%+59.34%+16.00%-12.91%+59.34%
200482圣马丁国际
0.162+0.057+54.29%144.00万24.85万1.99亿1.99亿12.30亿12.30亿+70.53%+326.32%+315.38%+184.21%+68.75%+33.22%+134.78%
302708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
409968汇景控股
0.037+0.010+37.04%729.40万25.03万1.94亿1.94亿52.54亿52.54亿+37.04%+37.04%+12.12%-45.59%-47.14%-98.02%-27.45%
500117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
601777花样年控股
0.042+0.010+31.25%848.40万31.44万2.42亿2.42亿57.73亿57.73亿+35.48%+44.83%+44.83%-14.29%-39.13%-86.67%-25.00%
701862景瑞控股
0.031+0.007+29.17%151.70万4.47万4770.32万4770.32万15.39亿15.39亿+55.00%+29.17%+10.71%+3.33%-22.50%-81.66%-20.51%
801638佳兆业集团
0.116+0.026+28.89%518.40万54.42万8.14亿8.14亿70.15亿70.15亿+50.65%+28.89%+5.45%-3.33%-40.82%-61.33%-32.95%
900813世茂集团
0.450+0.095+26.76%6892.40万2875.07万17.09亿17.09亿37.98亿37.98亿+50.00%+42.86%-4.26%-8.16%-19.64%-91.44%-30.77%
1006158正荣地产
0.065+0.013+25.00%1961.10万121.27万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
1101918融创中国
1.400+0.270+23.89%8.70亿11.78亿117.55亿117.55亿83.97亿83.97亿+45.83%+52.17%+26.13%+11.11%-13.04%-25.53%-6.67%
1208418傲迪玛汽车
0.900+0.160+21.62%4000.003960.007.65亿7.65亿8.50亿8.50亿+26.76%+30.43%+42.86%+36.36%+45.16%-9.09%+76.47%
1303883中国奥园
0.130+0.023+21.50%2784.55万378.63万4.77亿4.77亿36.67亿36.67亿+30.00%+21.50%-17.72%-29.35%-23.98%-95.32%-35.00%
1401813合景泰富集团
0.350+0.060+20.69%1877.09万635.05万11.97亿11.97亿34.19亿34.19亿+48.94%+45.83%+9.38%-29.29%-52.70%-68.18%-37.50%
1502772中梁控股
0.234+0.040+20.62%101.85万22.09万8.38亿8.38亿35.82亿35.82亿+45.34%+40.12%+9.35%-19.31%-13.33%-56.67%-29.09%
1606968港龙中国地产
0.153+0.025+19.53%412.20万61.48万2.48亿2.48亿16.22亿16.22亿+10.07%+5.52%-3.16%-14.53%-7.83%-68.78%-21.54%
1701091南方锰业
0.440+0.070+18.92%2221.70万939.20万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
1808163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1906999领地控股
0.166+0.026+18.57%23.90万3.92万1.70亿1.70亿10.27亿10.27亿+18.57%+22.96%+14.48%-7.78%-2.35%-38.52%-14.87%
2000884旭辉控股集团
0.355+0.055+18.33%5.89亿2.06亿36.97亿36.97亿104.13亿104.13亿+53.02%+59.91%+20.34%+49.16%+83.94%-36.61%+39.22%
2102608阳光100中国
0.026+0.004+18.18%239.50万5.89万6632.11万6632.11万25.51亿25.51亿+18.18%+18.18%+13.04%-61.76%-50.94%-93.73%-70.11%
2201233时代中国控股
0.196+0.030+18.07%488.50万94.80万4.12亿4.12亿21.02亿21.02亿+42.03%-17.65%-6.67%-17.65%-44.00%-70.30%-24.62%
2301030新城发展
1.440+0.220+18.03%1.33亿1.79亿101.75亿101.75亿70.66亿70.66亿+51.58%+56.52%+39.81%+25.22%+14.29%-21.31%+13.39%
2401671天保能源
0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2500959世纪娱乐国际
0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2600846明发集团
0.230+0.034+17.35%2000.00496.0014.01亿14.01亿60.93亿60.93亿+22.34%-32.35%-25.81%+7.48%+17.95%-19.30%+22.34%
2702202万科企业
4.860+0.700+16.83%1.65亿7.67亿579.83亿107.24亿119.31亿22.07亿+29.60%+27.23%-9.16%-24.18%-34.41%-57.74%-32.69%
2808379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
2903377远洋集团
0.330+0.045+15.79%1.79亿5816.07万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
3000832建业地产
0.088+0.012+15.79%113.60万9.83万2.67亿2.67亿30.39亿30.39亿+35.38%+37.50%+12.82%-4.35%-3.30%-55.33%+12.82%
3108006华泰瑞银
0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3208262宏强控股
0.045+0.006+15.38%1137.00万53.08万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
3301173威高国际
0.053+0.007+15.22%2.00万1060.001.33亿1.33亿25.18亿25.18亿+10.42%+20.45%-1.85%+6.00%-3.64%+1.92%-1.85%
3400063中亚烯谷集团
0.099+0.013+15.12%98.80万9.74万2.79亿2.79亿28.19亿28.19亿-6.60%+26.92%+25.32%-7.48%-5.71%+11.24%+2.06%
3502342京信通信
0.620+0.080+14.81%2362.89万1474.38万17.15亿17.15亿27.66亿27.66亿+27.84%+21.57%+16.98%-12.68%-33.33%-60.43%-24.39%
3603380龙光集团
0.620+0.080+14.81%1844.70万1122.25万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3706611三巽集团
0.078+0.010+14.71%34.30万2.64万5269.13万5269.13万6.76亿6.76亿+21.88%+11.43%-20.41%-51.25%-39.06%-44.68%-50.63%
3801328金涌投资
0.032+0.004+14.29%46.00万1.68万3.68亿3.68亿114.95亿114.95亿+23.08%-3.03%-11.11%-3.03%+3.23%-38.46%-8.57%
3901693璋利国际
0.065+0.008+14.04%17.20万1.10万1.17亿1.17亿18.00亿18.00亿+8.33%+6.56%-5.80%+27.45%+47.73%+41.30%+41.30%
4006666恒大物业
0.650+0.080+14.04%4225.70万2631.20万70.27亿70.27亿108.11亿108.11亿+31.31%+30.00%+12.07%+66.67%+64.56%-82.19%+34.02%
4101176珠光控股
0.133+0.016+13.68%1.89亿2453.19万9.61亿9.61亿72.26亿72.26亿+17.70%+26.67%-9.52%-46.80%-65.90%-82.50%-36.67%
4201468京基金融国际
0.076+0.009+13.43%30.95亿2.38亿6.96亿6.96亿91.56亿91.56亿+13.43%+5.56%+8.57%-92.32%-91.56%-94.69%-84.80%
4303383雅居乐集团
0.560+0.065+13.13%5978.80万3274.53万28.26亿28.26亿50.46亿50.46亿+43.59%+30.23%-13.85%-23.29%-25.33%-65.43%-34.12%
4408512凯富善集团控股
0.310+0.035+12.73%64.00万19.13万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4500200新濠国际发展
6.120+0.690+12.71%1055.63万6306.41万92.82亿92.82亿15.17亿15.17亿+18.60%+11.48%+24.90%+11.27%+13.33%-34.82%+11.88%
4600401万嘉集团
0.071+0.008+12.70%2.00万1420.003977.58万3977.58万5.60亿5.60亿+12.70%+1.43%+12.70%-8.97%-10.13%-60.56%-16.47%
4703913合景悠活
0.400+0.045+12.68%605.13万231.66万8.10亿8.10亿20.26亿20.26亿+33.33%+26.98%+5.26%+3.90%-14.89%-63.64%-14.89%
4800708恒大汽车
0.244+0.027+12.44%2360.70万578.84万26.46亿26.46亿108.44亿108.44亿+17.87%+6.55%-12.86%+6.55%-48.09%-92.54%-52.16%
4903900绿城中国
6.740+0.740+12.33%3021.20万1.99亿170.66亿170.66亿25.32亿25.32亿+31.38%+27.89%+12.33%+9.77%-11.90%-29.59%-15.22%
5001036万科海外
1.460+0.160+12.31%8000.001.16万5.69亿5.69亿3.90亿3.90亿+22.69%+19.67%-2.67%+12.31%+7.35%-23.56%+15.87%