序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100660玮俊生物科技0.179+0.079+79.00%70.00万13.30万3069.43万3069.43万1.71亿1.71亿+88.42%+29.71%+34.59%+18.54%+8.48%+82.65%+24.31%
208519新享时代(新)0.750+0.330+78.57%235.00万146.25万4.35亿4.35亿5.80亿5.80亿+85.19%+20.97%-45.65%+368.75%+607.55%+546.55%+158.62%
300228中能控股0.121+0.042+53.16%3313.20万376.08万11.50亿11.50亿95.05亿95.05亿+51.25%+49.38%+44.05%+68.06%+42.35%+30.11%+51.25%
400065弘海高新资源0.159+0.053+50.00%4.79亿7022.15万3.25亿3.25亿20.46亿20.46亿-72.11%-63.02%-63.45%-42.18%+3.25%-47.87%-11.67%
500176先机企业集团0.022+0.007+46.67%2349.80万54.73万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
601468京基金融国际0.107+0.030+38.96%4.98亿4769.57万9.80亿9.80亿91.56亿91.56亿+67.19%+59.70%+57.35%-88.11%-87.56%-92.72%-78.60%
700020商汤-W1.660+0.440+36.07%20.06亿30.05亿555.58亿555.58亿334.69亿334.69亿+107.50%+167.74%+127.40%+110.13%+16.90%-31.40%+43.10%
880020商汤-WR1.530+0.400+35.40%714.40万1004.74万512.07亿512.07亿334.69亿334.69亿+109.59%+168.42%+128.36%+109.59%+15.04%-26.62%+45.71%
901315绿色经济0.143+0.036+33.64%205.46万27.42万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
1000230五矿地产0.500+0.125+33.33%282.00万134.62万16.73亿16.73亿33.47亿33.47亿+53.85%+61.29%+75.44%+78.57%+69.49%+8.70%+66.67%
1101942马可数字科技1.310+0.290+28.43%3933.35万4900.95万10.17亿10.17亿7.76亿7.76亿+52.33%+48.86%+27.18%-12.08%-27.22%-95.16%-18.63%
1206610飞天云动0.770+0.170+28.33%4021.80万2843.82万13.94亿13.94亿18.10亿18.10亿+42.59%+50.98%+30.51%-39.84%-45.39%-49.34%-59.04%
1302329国瑞健康0.052+0.010+23.81%162.50万7.97万2.31亿2.31亿44.44亿44.44亿+67.74%+62.50%+57.58%+85.71%-25.71%-70.11%+62.50%
1402113世纪集团国际0.068+0.013+23.64%6.00万3985.005472.30万5472.30万8.05亿8.05亿+7.94%+4.62%-2.86%-15.00%-2.86%-47.69%-8.11%
1500768开明投资0.021+0.004+23.53%18.40万3754.002670.64万2670.64万12.72亿12.72亿+16.67%+16.67%+10.53%+10.53%-12.50%-25.00%+5.00%
1602048易居企业控股0.112+0.021+23.08%181.92万19.52万1.96亿1.96亿17.49亿17.49亿+75.00%+69.70%-13.18%-46.20%-47.35%-65.10%-48.56%
1702236惠生工程0.275+0.051+22.77%856.70万218.20万11.20亿11.20亿40.74亿40.74亿+30.33%+32.85%+25.00%-11.29%-11.29%-34.52%-20.29%
1802616基石药业-B1.080+0.200+22.73%707.95万742.02万13.87亿13.87亿12.84亿12.84亿+17.39%+25.58%+13.68%-33.74%-49.77%-68.60%-52.42%
1908096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
2009866蔚来-SW43.200+7.450+20.84%617.68万2.64亿901.60亿901.60亿20.87亿20.87亿+32.72%+43.52%+18.68%-2.04%-29.64%-32.71%-41.30%
2100909明源云2.970+0.500+20.24%1534.58万4289.69万57.69亿57.69亿19.42亿19.42亿+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%
2208128中国恒有源集团0.042+0.007+20.00%2.40万944.001.90亿1.90亿45.27亿45.27亿+44.83%-6.67%-14.29%-10.64%-41.67%-2.33%-34.38%
2306611三巽集团0.078+0.013+20.00%1.10万760.005269.13万5269.13万6.76亿6.76亿+21.88%+14.71%-22.77%-50.94%-39.06%-51.25%-50.63%
2401563友联国际教育租赁0.610+0.100+19.61%1729.50万1002.64万10.31亿10.31亿16.91亿16.91亿+32.61%+37.08%+46.99%-44.55%-54.14%-89.24%-45.54%
2502246快狗打车0.340+0.055+19.30%1256.36万405.15万2.14亿2.14亿6.28亿6.28亿+33.33%+37.10%+30.77%-10.53%-50.00%-84.33%-38.18%
2601268美东汽车3.040+0.490+19.22%1321.04万3878.27万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2702207融信服务0.880+0.140+18.92%22.90万18.67万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2800106朗诗绿色管理0.051+0.008+18.60%4.80万2184.002.41亿2.41亿47.22亿47.22亿-15.00%-21.54%-12.07%-13.56%-30.14%-63.31%-21.54%
2901057浙江世宝2.580+0.400+18.35%1238.18万3057.78万21.22亿5.59亿8.23亿2.17亿+29.65%+29.00%+28.36%+25.85%+23.44%+80.42%+17.81%
3008296中国生命集团0.084+0.013+18.31%44.40万3.85万7434.00万7434.00万8.85亿8.85亿+12.00%+68.00%+10.53%+10.53%-15.15%-28.81%-1.18%
3106185康希诺生物21.100+3.180+17.75%120.80万2433.85万52.21亿27.99亿2.47亿1.33亿+16.83%+16.96%+22.11%+29.93%-17.58%-43.88%-10.40%
3201167加科思-B1.980+0.290+17.16%155.06万296.33万15.68亿15.68亿7.92亿7.92亿+30.26%+32.00%+20.00%-21.74%-49.49%-71.51%-45.30%
3308149浩德控股0.125+0.018+16.82%20.00万2.44万1.02亿1.02亿8.19亿8.19亿+13.64%-3.85%+0.81%+8.70%-1.57%-8.76%+1.63%
3403789御佳控股0.084+0.012+16.67%17.60万1.46万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
3509939开拓药业-B1.080+0.150+16.13%343.90万354.58万4.83亿4.83亿4.47亿4.47亿+13.68%+31.71%+20.00%-10.74%-61.29%-79.93%-33.74%
3600419华谊腾讯娱乐0.117+0.016+15.84%4157.07万470.70万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
3702668百德国际0.335+0.045+15.52%361.00万117.41万15.68亿15.68亿46.80亿46.80亿-20.24%-10.67%+13.56%+24.07%+1495.24%+520.37%+89.27%
3809863零跑汽车31.200+4.050+14.92%226.29万6964.71万417.13亿348.32亿13.37亿11.16亿+36.24%+33.05%+29.19%+47.52%+3.48%-10.98%-12.61%
3906682第四范式58.250+7.550+14.89%17.99万992.08万271.36亿78.89亿4.66亿1.35亿+15.58%+19.73%-7.47%+16.04%+18.15%+4.77%+16.04%
4000224建生国际0.860+0.110+14.67%14.00万11.75万9.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
4100132兴业控股0.133+0.017+14.66%3000.00381.002.28亿2.28亿17.12亿17.12亿+7.26%+11.76%-6.34%-5.00%+6.40%-52.50%-1.48%
4202121创新奇智5.590+0.710+14.55%226.11万1213.17万31.59亿31.59亿5.65亿5.65亿+24.22%+30.30%-12.38%-8.96%-31.58%-73.19%-39.70%
4303738阜博集团1.580+0.200+14.49%1144.80万1770.95万35.90亿35.90亿22.72亿22.72亿+17.04%+16.18%+3.95%+8.97%-26.51%-45.52%-34.44%
4402013微盟集团1.590+0.200+14.39%1.62亿2.55亿48.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%
4502122凯知乐国际0.040+0.005+14.29%48.40万1.86万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
4609923移卡11.760+1.460+14.17%165.71万1836.81万52.10亿52.10亿4.43亿4.43亿+13.73%+14.84%-3.61%-3.61%-23.04%-43.19%-20.11%
4706078海吉亚医疗37.000+4.550+14.02%195.41万7041.49万233.66亿233.66亿6.32亿6.32亿+18.40%+27.59%+22.72%+45.96%-24.34%-31.97%+4.82%
4800079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
4908137洪桥集团0.290+0.035+13.73%131.40万36.29万28.58亿28.58亿98.55亿98.55亿+13.73%+11.54%+9.43%0.00%-22.67%-61.33%-19.44%
5000076谊砾控股0.250+0.030+13.64%242.26万62.43万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100660玮俊生物科技
0.179+0.079+79.00%70.00万13.30万3069.43万3069.43万1.71亿1.71亿+88.42%+29.71%+34.59%+18.54%+8.48%+82.65%+24.31%
208519新享时代(新)
0.750+0.330+78.57%235.00万146.25万4.35亿4.35亿5.80亿5.80亿+85.19%+20.97%-45.65%+368.75%+607.55%+546.55%+158.62%
300228中能控股
0.121+0.042+53.16%3313.20万376.08万11.50亿11.50亿95.05亿95.05亿+51.25%+49.38%+44.05%+68.06%+42.35%+30.11%+51.25%
400065弘海高新资源
0.159+0.053+50.00%4.79亿7022.15万3.25亿3.25亿20.46亿20.46亿-72.11%-63.02%-63.45%-42.18%+3.25%-47.87%-11.67%
500176先机企业集团
0.022+0.007+46.67%2349.80万54.73万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
601468京基金融国际
0.107+0.030+38.96%4.98亿4769.57万9.80亿9.80亿91.56亿91.56亿+67.19%+59.70%+57.35%-88.11%-87.56%-92.72%-78.60%
700020商汤-W
1.660+0.440+36.07%20.06亿30.05亿555.58亿555.58亿334.69亿334.69亿+107.50%+167.74%+127.40%+110.13%+16.90%-31.40%+43.10%
880020商汤-WR
1.530+0.400+35.40%714.40万1004.74万512.07亿512.07亿334.69亿334.69亿+109.59%+168.42%+128.36%+109.59%+15.04%-26.62%+45.71%
901315绿色经济
0.143+0.036+33.64%205.46万27.42万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
1000230五矿地产
0.500+0.125+33.33%282.00万134.62万16.73亿16.73亿33.47亿33.47亿+53.85%+61.29%+75.44%+78.57%+69.49%+8.70%+66.67%
1101942马可数字科技
1.310+0.290+28.43%3933.35万4900.95万10.17亿10.17亿7.76亿7.76亿+52.33%+48.86%+27.18%-12.08%-27.22%-95.16%-18.63%
1206610飞天云动
0.770+0.170+28.33%4021.80万2843.82万13.94亿13.94亿18.10亿18.10亿+42.59%+50.98%+30.51%-39.84%-45.39%-49.34%-59.04%
1302329国瑞健康
0.052+0.010+23.81%162.50万7.97万2.31亿2.31亿44.44亿44.44亿+67.74%+62.50%+57.58%+85.71%-25.71%-70.11%+62.50%
1402113世纪集团国际
0.068+0.013+23.64%6.00万3985.005472.30万5472.30万8.05亿8.05亿+7.94%+4.62%-2.86%-15.00%-2.86%-47.69%-8.11%
1500768开明投资
0.021+0.004+23.53%18.40万3754.002670.64万2670.64万12.72亿12.72亿+16.67%+16.67%+10.53%+10.53%-12.50%-25.00%+5.00%
1602048易居企业控股
0.112+0.021+23.08%181.92万19.52万1.96亿1.96亿17.49亿17.49亿+75.00%+69.70%-13.18%-46.20%-47.35%-65.10%-48.56%
1702236惠生工程
0.275+0.051+22.77%856.70万218.20万11.20亿11.20亿40.74亿40.74亿+30.33%+32.85%+25.00%-11.29%-11.29%-34.52%-20.29%
1802616基石药业-B
1.080+0.200+22.73%707.95万742.02万13.87亿13.87亿12.84亿12.84亿+17.39%+25.58%+13.68%-33.74%-49.77%-68.60%-52.42%
1908096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
2009866蔚来-SW
43.200+7.450+20.84%617.68万2.64亿901.60亿901.60亿20.87亿20.87亿+32.72%+43.52%+18.68%-2.04%-29.64%-32.71%-41.30%
2100909明源云
2.970+0.500+20.24%1534.58万4289.69万57.69亿57.69亿19.42亿19.42亿+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%
2208128中国恒有源集团
0.042+0.007+20.00%2.40万944.001.90亿1.90亿45.27亿45.27亿+44.83%-6.67%-14.29%-10.64%-41.67%-2.33%-34.38%
2306611三巽集团
0.078+0.013+20.00%1.10万760.005269.13万5269.13万6.76亿6.76亿+21.88%+14.71%-22.77%-50.94%-39.06%-51.25%-50.63%
2401563友联国际教育租赁
0.610+0.100+19.61%1729.50万1002.64万10.31亿10.31亿16.91亿16.91亿+32.61%+37.08%+46.99%-44.55%-54.14%-89.24%-45.54%
2502246快狗打车
0.340+0.055+19.30%1256.36万405.15万2.14亿2.14亿6.28亿6.28亿+33.33%+37.10%+30.77%-10.53%-50.00%-84.33%-38.18%
2601268美东汽车
3.040+0.490+19.22%1321.04万3878.27万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2702207融信服务
0.880+0.140+18.92%22.90万18.67万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2800106朗诗绿色管理
0.051+0.008+18.60%4.80万2184.002.41亿2.41亿47.22亿47.22亿-15.00%-21.54%-12.07%-13.56%-30.14%-63.31%-21.54%
2901057浙江世宝
2.580+0.400+18.35%1238.18万3057.78万21.22亿5.59亿8.23亿2.17亿+29.65%+29.00%+28.36%+25.85%+23.44%+80.42%+17.81%
3008296中国生命集团
0.084+0.013+18.31%44.40万3.85万7434.00万7434.00万8.85亿8.85亿+12.00%+68.00%+10.53%+10.53%-15.15%-28.81%-1.18%
3106185康希诺生物
21.100+3.180+17.75%120.80万2433.85万52.21亿27.99亿2.47亿1.33亿+16.83%+16.96%+22.11%+29.93%-17.58%-43.88%-10.40%
3201167加科思-B
1.980+0.290+17.16%155.06万296.33万15.68亿15.68亿7.92亿7.92亿+30.26%+32.00%+20.00%-21.74%-49.49%-71.51%-45.30%
3308149浩德控股
0.125+0.018+16.82%20.00万2.44万1.02亿1.02亿8.19亿8.19亿+13.64%-3.85%+0.81%+8.70%-1.57%-8.76%+1.63%
3403789御佳控股
0.084+0.012+16.67%17.60万1.46万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
3509939开拓药业-B
1.080+0.150+16.13%343.90万354.58万4.83亿4.83亿4.47亿4.47亿+13.68%+31.71%+20.00%-10.74%-61.29%-79.93%-33.74%
3600419华谊腾讯娱乐
0.117+0.016+15.84%4157.07万470.70万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
3702668百德国际
0.335+0.045+15.52%361.00万117.41万15.68亿15.68亿46.80亿46.80亿-20.24%-10.67%+13.56%+24.07%+1495.24%+520.37%+89.27%
3809863零跑汽车
31.200+4.050+14.92%226.29万6964.71万417.13亿348.32亿13.37亿11.16亿+36.24%+33.05%+29.19%+47.52%+3.48%-10.98%-12.61%
3906682第四范式
58.250+7.550+14.89%17.99万992.08万271.36亿78.89亿4.66亿1.35亿+15.58%+19.73%-7.47%+16.04%+18.15%+4.77%+16.04%
4000224建生国际
0.860+0.110+14.67%14.00万11.75万9.92亿9.92亿11.54亿11.54亿+14.67%+14.67%+14.67%+7.50%+7.50%-7.03%+17.81%
4100132兴业控股
0.133+0.017+14.66%3000.00381.002.28亿2.28亿17.12亿17.12亿+7.26%+11.76%-6.34%-5.00%+6.40%-52.50%-1.48%
4202121创新奇智
5.590+0.710+14.55%226.11万1213.17万31.59亿31.59亿5.65亿5.65亿+24.22%+30.30%-12.38%-8.96%-31.58%-73.19%-39.70%
4303738阜博集团
1.580+0.200+14.49%1144.80万1770.95万35.90亿35.90亿22.72亿22.72亿+17.04%+16.18%+3.95%+8.97%-26.51%-45.52%-34.44%
4402013微盟集团
1.590+0.200+14.39%1.62亿2.55亿48.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%
4502122凯知乐国际
0.040+0.005+14.29%48.40万1.86万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
4609923移卡
11.760+1.460+14.17%165.71万1836.81万52.10亿52.10亿4.43亿4.43亿+13.73%+14.84%-3.61%-3.61%-23.04%-43.19%-20.11%
4706078海吉亚医疗
37.000+4.550+14.02%195.41万7041.49万233.66亿233.66亿6.32亿6.32亿+18.40%+27.59%+22.72%+45.96%-24.34%-31.97%+4.82%
4800079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
4908137洪桥集团
0.290+0.035+13.73%131.40万36.29万28.58亿28.58亿98.55亿98.55亿+13.73%+11.54%+9.43%0.00%-22.67%-61.33%-19.44%
5000076谊砾控股
0.250+0.030+13.64%242.26万62.43万9071.10万9071.10万3.63亿3.63亿+31.58%+28.21%+54.32%+47.06%+32.28%+3.73%+36.61%