序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.300+0.120+66.67%332.00万101.72万3.15亿3.15亿10.51亿10.51亿+66.67%+66.67%+93.55%+64.84%+20.00%-9.91%+64.84%
200482圣马丁国际0.150+0.045+42.86%98.00万18.02万1.85亿1.85亿12.30亿12.30亿+57.89%+294.74%+284.62%+163.16%+56.25%+23.36%+117.39%
302708艾伯科技0.058+0.013+28.89%3126.20万205.67万1.64亿1.64亿28.34亿28.34亿+87.10%+23.40%-25.64%-48.67%-52.75%-86.27%-49.89%
408418傲迪玛汽车0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
501736中国育儿网络0.072+0.015+26.32%33.00万2.35万2073.97万2073.97万2.88亿2.88亿+7.46%+1.41%+2.86%0.00%-18.18%-57.65%-10.00%
608379懒猪科技0.141+0.029+25.89%11.00万1.43万1.13亿1.13亿8.00亿8.00亿+11.90%-5.37%-6.00%-6.00%+41.00%-10.76%-20.34%
701328金涌投资0.035+0.007+25.00%30.00万1.15万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
800124粤海置地0.360+0.070+24.14%19.60万6.05万6.16亿6.16亿17.12亿17.12亿+28.57%+20.00%-1.37%-32.08%-40.00%-46.27%-36.84%
900959世纪娱乐国际0.260+0.048+22.64%3.00万7850.003334.44万3334.44万1.28亿1.28亿+18.72%+18.72%+18.18%+4.84%+4.42%0.00%+1.96%
1000063中亚烯谷集团0.104+0.018+20.93%21.80万2.07万2.93亿2.93亿28.19亿28.19亿-1.89%+33.33%+31.65%-2.80%-0.95%+16.85%+7.22%
1108163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1200832建业地产0.090+0.014+18.42%8000.00718.002.74亿2.74亿30.39亿30.39亿+40.63%+18.42%+5.88%-6.25%-1.10%-55.45%+15.38%
1309880优必选207.400+31.300+17.77%39.46万8216.20万867.23亿245.10亿4.18亿1.18亿+28.42%+19.82%+7.80%+135.95%+130.44%+130.44%+128.29%
1401091南方锰业0.435+0.065+17.57%1230.30万506.67万14.91亿14.91亿34.28亿34.28亿+52.63%+24.29%+74.70%-17.92%-33.08%-54.69%-12.12%
1500708恒大汽车0.255+0.038+17.51%710.95万168.36万27.65亿27.65亿108.44亿108.44亿+23.19%+11.35%-8.93%+11.35%-45.74%-92.20%-50.00%
1603883中国奥园0.125+0.018+16.82%175.60万20.94万4.58亿4.58亿36.67亿36.67亿+25.00%+16.82%-20.89%-32.07%-26.90%-95.50%-37.50%
1706158正荣地产0.060+0.008+15.38%531.50万30.83万2.62亿2.62亿43.68亿43.68亿+42.86%+42.86%-14.29%-25.93%-38.78%-63.64%-34.78%
1800884旭辉控股集团0.345+0.045+15.00%2.20亿7569.33万35.93亿35.93亿104.13亿104.13亿+48.71%+55.41%+16.95%+44.96%+78.76%-38.39%+35.29%
1902342京信通信0.620+0.080+14.81%937.09万563.49万17.15亿17.15亿27.66亿27.66亿+27.84%+21.57%+16.98%-12.68%-33.33%-60.43%-24.39%
2000556泛亚环保0.385+0.045+13.24%6000.002340.003.81亿3.81亿9.90亿9.90亿+18.46%+6.94%+24.19%+61.09%+40.00%-4.94%+42.59%
2102516泛远国际0.520+0.060+13.04%58.80万29.50万4.06亿4.06亿7.80亿7.80亿+23.81%+7.22%-8.77%-28.77%-42.22%-42.22%-46.39%
2200565锦艺集团控股0.189+0.021+12.50%5.00万9405.005.08亿5.08亿26.89亿26.89亿-21.25%-18.18%+0.53%+16.67%-41.67%-20.92%-43.41%
2300499青岛控股0.146+0.015+11.45%8.80万1.19万1.46亿1.46亿9.99亿9.99亿+5.80%+19.67%+14.06%+62.22%+82.50%-9.32%+97.30%
2402772中梁控股0.215+0.021+10.82%11.20万2.38万7.70亿7.70亿35.82亿35.82亿+33.54%+28.74%+0.47%-25.86%-20.37%-60.19%-34.85%
2508319思博系统0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
2601918融创中国1.250+0.120+10.62%1.83亿2.20亿104.96亿104.96亿83.97亿83.97亿+30.21%+35.87%+12.61%-0.79%-22.36%-33.51%-16.67%
2703377远洋集团0.315+0.030+10.53%5073.75万1569.41万23.99亿23.99亿76.16亿76.16亿+32.91%+26.00%+8.62%-16.00%-21.25%-57.43%-28.41%
2800217中国诚通发展集团0.088+0.008+10.00%1.20万1018.005.25亿5.25亿59.65亿59.65亿+8.64%+1.15%+10.00%-11.11%-6.38%-23.54%0.00%
2900039中国北大荒0.089+0.008+9.88%8000.00712.005.64亿5.64亿63.32亿63.32亿+11.25%+11.25%+3.49%-1.11%+9.88%-46.06%-15.24%
3000813世茂集团0.390+0.035+9.86%1495.50万567.22万14.81亿14.81亿37.98亿37.98亿+30.00%+23.81%-17.02%-20.41%-30.36%-92.59%-40.00%
3101773天立国际控股5.250+0.470+9.83%264.89万1378.79万113.09亿113.09亿21.54亿21.54亿+23.82%+23.53%+32.91%+76.17%+148.30%+132.64%+63.84%
3201942马可数字科技1.010+0.090+9.78%4870.20万4992.97万7.84亿7.84亿7.76亿7.76亿+18.82%+9.78%+9.78%-36.48%-49.25%-96.29%-37.27%
3309958力天影业3.510+0.310+9.69%5.70万19.56万10.53亿10.53亿3.00亿3.00亿+62.50%-7.39%-31.45%+143.75%+190.08%+269.47%+176.38%
3401216中原银行0.340+0.030+9.68%1000.00340.00124.27亿23.61亿365.50亿69.45亿+17.24%+21.43%+13.33%+7.94%0.00%-42.37%+1.49%
3508071中彩网通控股0.023+0.002+9.52%12.50万2755.001.08亿1.08亿46.86亿46.86亿-4.17%-11.54%-11.54%+4.55%+15.00%-23.33%0.00%
3608413亚洲富思0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
3701628禹洲集团0.070+0.006+9.38%1.90万1272.004.58亿4.58亿65.44亿65.44亿+34.62%+18.64%+9.38%-16.67%-48.91%-72.00%-32.04%
3801888建滔积层板6.460+0.540+9.12%510.80万3296.83万201.55亿201.55亿31.20亿31.20亿+16.19%+10.62%+12.35%+20.97%-10.90%-19.95%-3.87%
3902195盈汇企业控股0.122+0.010+8.93%9.50万1.06万1.22亿1.22亿10.00亿10.00亿+15.09%-5.43%-12.86%-32.22%-38.69%+62.67%-44.04%
4000389通天酒业0.620+0.050+8.77%2000.001280.001.87亿1.87亿3.02亿3.02亿+1.64%+3.33%+27.84%-3.13%-32.61%-31.11%-23.46%
4108509威扬酒业控股0.435+0.035+8.75%4000.001760.001.74亿1.74亿4.00亿4.00亿-1.14%-3.33%+6.10%-20.91%-22.32%+35.94%-16.35%
4200095绿景中国地产0.750+0.060+8.70%500.20万367.00万38.23亿38.23亿50.98亿50.98亿+33.93%+29.31%+15.38%+13.64%-14.77%-54.55%-3.85%
4300200新濠国际发展5.900+0.470+8.66%315.40万1826.94万89.48亿89.48亿15.17亿15.17亿+14.34%+7.47%+20.41%+7.27%+9.26%-37.17%+7.86%
4400875中国金控2.400+0.190+8.60%2000.004800.009.10亿9.10亿3.79亿3.79亿-2.44%-2.83%+13.74%-4.00%-21.82%-53.49%+7.62%
4503882天彩控股1.390+0.110+8.59%40.00万55.82万14.02亿14.02亿10.09亿10.09亿+10.32%+6.92%+19.83%+47.87%+11.20%-9.15%+10.32%
4606968港龙中国地产0.139+0.011+8.59%21.00万2.88万2.25亿2.25亿16.22亿16.22亿+0.72%-4.14%-10.32%-21.91%-20.11%-71.63%-28.72%
4702372伟立控股0.450+0.035+8.43%2.80万9900.003.60亿3.60亿8.00亿8.00亿+21.62%+76.47%+50.00%+57.89%+16.88%-2.17%+42.86%
4800439光启科学0.650+0.050+8.33%2.50万1.59万4.00亿4.00亿6.16亿6.16亿0.00%-8.45%-21.69%-18.75%-51.13%-55.78%-36.27%
4900286爱帝宫0.067+0.005+8.06%401.40万26.66万3.96亿3.96亿59.13亿59.13亿+9.84%+3.08%+37.44%-9.76%-66.16%-83.27%-68.54%
5000419华谊腾讯娱乐0.095+0.007+7.95%333.00万31.66万12.91亿12.91亿135.85亿135.85亿+39.71%+35.71%+21.79%-5.94%-16.67%-30.66%-18.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.300+0.120+66.67%332.00万101.72万3.15亿3.15亿10.51亿10.51亿+66.67%+66.67%+93.55%+64.84%+20.00%-9.91%+64.84%
200482圣马丁国际
0.150+0.045+42.86%98.00万18.02万1.85亿1.85亿12.30亿12.30亿+57.89%+294.74%+284.62%+163.16%+56.25%+23.36%+117.39%
302708艾伯科技
0.058+0.013+28.89%3126.20万205.67万1.64亿1.64亿28.34亿28.34亿+87.10%+23.40%-25.64%-48.67%-52.75%-86.27%-49.89%
408418傲迪玛汽车
0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
501736中国育儿网络
0.072+0.015+26.32%33.00万2.35万2073.97万2073.97万2.88亿2.88亿+7.46%+1.41%+2.86%0.00%-18.18%-57.65%-10.00%
608379懒猪科技
0.141+0.029+25.89%11.00万1.43万1.13亿1.13亿8.00亿8.00亿+11.90%-5.37%-6.00%-6.00%+41.00%-10.76%-20.34%
701328金涌投资
0.035+0.007+25.00%30.00万1.15万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
800124粤海置地
0.360+0.070+24.14%19.60万6.05万6.16亿6.16亿17.12亿17.12亿+28.57%+20.00%-1.37%-32.08%-40.00%-46.27%-36.84%
900959世纪娱乐国际
0.260+0.048+22.64%3.00万7850.003334.44万3334.44万1.28亿1.28亿+18.72%+18.72%+18.18%+4.84%+4.42%0.00%+1.96%
1000063中亚烯谷集团
0.104+0.018+20.93%21.80万2.07万2.93亿2.93亿28.19亿28.19亿-1.89%+33.33%+31.65%-2.80%-0.95%+16.85%+7.22%
1108163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1200832建业地产
0.090+0.014+18.42%8000.00718.002.74亿2.74亿30.39亿30.39亿+40.63%+18.42%+5.88%-6.25%-1.10%-55.45%+15.38%
1309880优必选
207.400+31.300+17.77%39.46万8216.20万867.23亿245.10亿4.18亿1.18亿+28.42%+19.82%+7.80%+135.95%+130.44%+130.44%+128.29%
1401091南方锰业
0.435+0.065+17.57%1230.30万506.67万14.91亿14.91亿34.28亿34.28亿+52.63%+24.29%+74.70%-17.92%-33.08%-54.69%-12.12%
1500708恒大汽车
0.255+0.038+17.51%710.95万168.36万27.65亿27.65亿108.44亿108.44亿+23.19%+11.35%-8.93%+11.35%-45.74%-92.20%-50.00%
1603883中国奥园
0.125+0.018+16.82%175.60万20.94万4.58亿4.58亿36.67亿36.67亿+25.00%+16.82%-20.89%-32.07%-26.90%-95.50%-37.50%
1706158正荣地产
0.060+0.008+15.38%531.50万30.83万2.62亿2.62亿43.68亿43.68亿+42.86%+42.86%-14.29%-25.93%-38.78%-63.64%-34.78%
1800884旭辉控股集团
0.345+0.045+15.00%2.20亿7569.33万35.93亿35.93亿104.13亿104.13亿+48.71%+55.41%+16.95%+44.96%+78.76%-38.39%+35.29%
1902342京信通信
0.620+0.080+14.81%937.09万563.49万17.15亿17.15亿27.66亿27.66亿+27.84%+21.57%+16.98%-12.68%-33.33%-60.43%-24.39%
2000556泛亚环保
0.385+0.045+13.24%6000.002340.003.81亿3.81亿9.90亿9.90亿+18.46%+6.94%+24.19%+61.09%+40.00%-4.94%+42.59%
2102516泛远国际
0.520+0.060+13.04%58.80万29.50万4.06亿4.06亿7.80亿7.80亿+23.81%+7.22%-8.77%-28.77%-42.22%-42.22%-46.39%
2200565锦艺集团控股
0.189+0.021+12.50%5.00万9405.005.08亿5.08亿26.89亿26.89亿-21.25%-18.18%+0.53%+16.67%-41.67%-20.92%-43.41%
2300499青岛控股
0.146+0.015+11.45%8.80万1.19万1.46亿1.46亿9.99亿9.99亿+5.80%+19.67%+14.06%+62.22%+82.50%-9.32%+97.30%
2402772中梁控股
0.215+0.021+10.82%11.20万2.38万7.70亿7.70亿35.82亿35.82亿+33.54%+28.74%+0.47%-25.86%-20.37%-60.19%-34.85%
2508319思博系统
0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
2601918融创中国
1.250+0.120+10.62%1.83亿2.20亿104.96亿104.96亿83.97亿83.97亿+30.21%+35.87%+12.61%-0.79%-22.36%-33.51%-16.67%
2703377远洋集团
0.315+0.030+10.53%5073.75万1569.41万23.99亿23.99亿76.16亿76.16亿+32.91%+26.00%+8.62%-16.00%-21.25%-57.43%-28.41%
2800217中国诚通发展集团
0.088+0.008+10.00%1.20万1018.005.25亿5.25亿59.65亿59.65亿+8.64%+1.15%+10.00%-11.11%-6.38%-23.54%0.00%
2900039中国北大荒
0.089+0.008+9.88%8000.00712.005.64亿5.64亿63.32亿63.32亿+11.25%+11.25%+3.49%-1.11%+9.88%-46.06%-15.24%
3000813世茂集团
0.390+0.035+9.86%1495.50万567.22万14.81亿14.81亿37.98亿37.98亿+30.00%+23.81%-17.02%-20.41%-30.36%-92.59%-40.00%
3101773天立国际控股
5.250+0.470+9.83%264.89万1378.79万113.09亿113.09亿21.54亿21.54亿+23.82%+23.53%+32.91%+76.17%+148.30%+132.64%+63.84%
3201942马可数字科技
1.010+0.090+9.78%4870.20万4992.97万7.84亿7.84亿7.76亿7.76亿+18.82%+9.78%+9.78%-36.48%-49.25%-96.29%-37.27%
3309958力天影业
3.510+0.310+9.69%5.70万19.56万10.53亿10.53亿3.00亿3.00亿+62.50%-7.39%-31.45%+143.75%+190.08%+269.47%+176.38%
3401216中原银行
0.340+0.030+9.68%1000.00340.00124.27亿23.61亿365.50亿69.45亿+17.24%+21.43%+13.33%+7.94%0.00%-42.37%+1.49%
3508071中彩网通控股
0.023+0.002+9.52%12.50万2755.001.08亿1.08亿46.86亿46.86亿-4.17%-11.54%-11.54%+4.55%+15.00%-23.33%0.00%
3608413亚洲富思
0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
3701628禹洲集团
0.070+0.006+9.38%1.90万1272.004.58亿4.58亿65.44亿65.44亿+34.62%+18.64%+9.38%-16.67%-48.91%-72.00%-32.04%
3801888建滔积层板
6.460+0.540+9.12%510.80万3296.83万201.55亿201.55亿31.20亿31.20亿+16.19%+10.62%+12.35%+20.97%-10.90%-19.95%-3.87%
3902195盈汇企业控股
0.122+0.010+8.93%9.50万1.06万1.22亿1.22亿10.00亿10.00亿+15.09%-5.43%-12.86%-32.22%-38.69%+62.67%-44.04%
4000389通天酒业
0.620+0.050+8.77%2000.001280.001.87亿1.87亿3.02亿3.02亿+1.64%+3.33%+27.84%-3.13%-32.61%-31.11%-23.46%
4108509威扬酒业控股
0.435+0.035+8.75%4000.001760.001.74亿1.74亿4.00亿4.00亿-1.14%-3.33%+6.10%-20.91%-22.32%+35.94%-16.35%
4200095绿景中国地产
0.750+0.060+8.70%500.20万367.00万38.23亿38.23亿50.98亿50.98亿+33.93%+29.31%+15.38%+13.64%-14.77%-54.55%-3.85%
4300200新濠国际发展
5.900+0.470+8.66%315.40万1826.94万89.48亿89.48亿15.17亿15.17亿+14.34%+7.47%+20.41%+7.27%+9.26%-37.17%+7.86%
4400875中国金控
2.400+0.190+8.60%2000.004800.009.10亿9.10亿3.79亿3.79亿-2.44%-2.83%+13.74%-4.00%-21.82%-53.49%+7.62%
4503882天彩控股
1.390+0.110+8.59%40.00万55.82万14.02亿14.02亿10.09亿10.09亿+10.32%+6.92%+19.83%+47.87%+11.20%-9.15%+10.32%
4606968港龙中国地产
0.139+0.011+8.59%21.00万2.88万2.25亿2.25亿16.22亿16.22亿+0.72%-4.14%-10.32%-21.91%-20.11%-71.63%-28.72%
4702372伟立控股
0.450+0.035+8.43%2.80万9900.003.60亿3.60亿8.00亿8.00亿+21.62%+76.47%+50.00%+57.89%+16.88%-2.17%+42.86%
4800439光启科学
0.650+0.050+8.33%2.50万1.59万4.00亿4.00亿6.16亿6.16亿0.00%-8.45%-21.69%-18.75%-51.13%-55.78%-36.27%
4900286爱帝宫
0.067+0.005+8.06%401.40万26.66万3.96亿3.96亿59.13亿59.13亿+9.84%+3.08%+37.44%-9.76%-66.16%-83.27%-68.54%
5000419华谊腾讯娱乐
0.095+0.007+7.95%333.00万31.66万12.91亿12.91亿135.85亿135.85亿+39.71%+35.71%+21.79%-5.94%-16.67%-30.66%-18.80%