序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.800+0.445+125.35%1.97亿1.14亿5.03亿5.03亿6.28亿6.28亿+207.69%+221.29%+185.71%+125.35%+12.68%-63.96%+45.45%
201329首创钜大0.178+0.064+56.14%5458.00万753.24万1.71亿1.71亿9.62亿9.62亿-1.11%-28.23%-72.62%-77.75%-74.57%-73.82%-74.57%
308118濠亮环球0.115+0.037+47.44%3.20万3696.005750.00万5750.00万5.00亿5.00亿+49.35%+32.18%+36.90%-6.50%-42.50%-77.00%-50.64%
400764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
502207融信服务1.190+0.310+35.23%19.70万19.68万6.05亿6.05亿5.08亿5.08亿+56.58%+65.28%+41.67%+155.91%+108.77%-71.60%+173.56%
601707致浩达控股0.117+0.027+30.00%1792.80万203.98万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
701826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
801822中木国际0.068+0.015+28.30%1149.00万76.50万2.33亿2.33亿34.27亿34.27亿+19.30%+9.68%+94.29%+112.50%+65.85%-4.23%+88.89%
908160GOLDWAY EDU0.049+0.010+25.64%46.56万2.18万889.79万889.79万1.82亿1.82亿+16.67%+25.64%-40.24%-42.35%-51.00%-83.67%-14.04%
1008225中国医疗集团0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1108367倩碧控股0.072+0.012+20.00%78.00万5.21万8286.05万8286.05万11.51亿11.51亿+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1200776帝国科技集团4.200+0.690+19.66%6.55万24.70万13.06亿13.06亿3.11亿3.11亿-6.46%-6.46%-10.64%-20.45%-33.23%-6.46%-27.46%
1301909火岩控股0.176+0.028+18.92%1938.60万325.76万6.76亿6.76亿38.40亿38.40亿+36.43%+33.33%+23.08%+27.54%-26.67%-92.99%+3.53%
1401326传递娱乐0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1506638金融壹账通0.700+0.110+18.64%80.50万50.74万8.19亿8.19亿11.70亿11.70亿+37.25%+37.25%+12.90%+6.06%-6.67%-46.15%-10.26%
1602439中宝新材0.340+0.050+17.24%883.90万290.86万3.40亿3.40亿10.00亿10.00亿+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
1708191鸿伟亚洲0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
1800708恒大汽车0.275+0.040+17.02%5618.70万1482.25万29.82亿29.82亿108.44亿108.44亿+32.85%+25.57%+5.77%+11.79%-44.44%-91.13%-46.08%
1901022飞鱼科技0.275+0.039+16.53%213.90万54.97万4.81亿4.81亿17.49亿17.49亿+27.91%+27.31%+14.11%+25.00%+10.00%-8.33%+19.05%
2003650KEEP9.310+1.310+16.38%998.12万8939.92万48.94亿48.94亿5.26亿5.26亿+12.71%+45.92%+103.28%+78.69%-66.87%-67.81%-33.21%
2100591中国高精密0.130+0.018+16.07%1139.20万141.95万1.35亿1.35亿10.38亿10.38亿+26.21%+25.00%+25.00%+13.04%-17.72%-63.89%-5.11%
2208056生活概念0.022+0.003+15.79%428.00万9.28万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2301168百仕达控股0.098+0.013+15.29%2164.21万214.25万6.25亿6.25亿63.74亿63.74亿+30.67%+22.50%+30.67%+6.52%-17.65%-40.61%+8.89%
2408297海纳星空科技0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
2500379恒嘉融资租赁0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2602048易居企业控股0.133+0.017+14.66%195.84万26.07万2.33亿2.33亿17.49亿17.49亿+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%
2700556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2800606中骏商管0.290+0.035+13.73%38.40万10.77万5.61亿5.61亿19.35亿19.35亿+16.00%-14.71%-34.09%-36.96%-72.12%-82.42%-44.23%
2903708中国供应链产业0.025+0.003+13.64%1200.50万28.82万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3006908宏光半导体0.335+0.040+13.56%407.60万129.89万2.52亿2.52亿7.51亿7.51亿+19.64%+11.67%-15.19%-46.83%-57.59%-71.37%-44.17%
3101529乐氏国际控股0.136+0.016+13.33%25.00万3.30万1.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
3209939开拓药业-B1.200+0.140+13.21%742.00万866.95万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3302283东江集团控股1.890+0.220+13.17%261.60万487.40万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3402835辉立香港新股9.415+1.095+13.16%6000.005.69万7814.45万7814.45万830.00万830.00万+16.23%+19.63%+12.89%+16.16%-8.24%-9.73%-4.85%
3506913华南职业教育0.430+0.050+13.16%960.00万360.36万5.74亿5.74亿13.34亿13.34亿+14.67%+16.22%+13.16%+30.30%-4.44%-61.95%+13.16%
3602307锦兴国际控股0.198+0.023+13.14%60.40万10.58万1.72亿1.72亿8.70亿8.70亿+13.14%+4.76%-1.00%-23.85%-39.08%-37.14%-23.85%
3702521升辉清洁0.270+0.031+12.97%191.50万49.09万4.39亿4.39亿16.25亿16.25亿+14.41%+20.54%+21.08%+3.85%-15.63%-15.63%-27.03%
3802349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3900894万裕科技0.355+0.040+12.70%166.20万61.63万1.69亿1.69亿4.76亿4.76亿+9.23%+12.70%+4.41%0.00%-17.44%-36.61%0.00%
4000254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4108356中国新华电视0.018+0.002+12.50%1796.00万29.59万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4208623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4300467联合能源集团0.640+0.070+12.28%3.82亿2.41亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
4408006华泰瑞银0.174+0.019+12.26%5.00万8745.002567.21万2567.21万1.48亿1.48亿+12.26%+7.41%0.00%-0.57%-15.94%-4.92%+2.35%
4502197三叶草生物-B0.415+0.045+12.16%614.70万252.89万5.38亿5.38亿12.97亿12.97亿+25.76%+31.75%+12.16%-2.35%-41.55%-77.07%-33.06%
4601736中国育儿网络0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4708220比高集团1.220+0.130+11.93%51.25万62.97万1.25亿1.25亿1.03亿1.03亿+34.07%+52.50%+52.50%+79.41%+300.00%+351.85%+62.67%
4808320沛然环保0.076+0.008+11.76%86.00万6.63万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4902536百乐皇宫6.110+0.640+11.70%747.20万4341.50万49.28亿49.28亿8.07亿8.07亿+15.72%+17.73%+15.50%+135.00%+135.00%+135.00%+135.00%
5001164中广核矿业2.250+0.230+11.39%5495.98万1.23亿171.02亿171.02亿76.01亿76.01亿+11.39%+14.80%+15.98%+14.80%+63.04%+171.08%+30.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.800+0.445+125.35%1.97亿1.14亿5.03亿5.03亿6.28亿6.28亿+207.69%+221.29%+185.71%+125.35%+12.68%-63.96%+45.45%
201329首创钜大
0.178+0.064+56.14%5458.00万753.24万1.71亿1.71亿9.62亿9.62亿-1.11%-28.23%-72.62%-77.75%-74.57%-73.82%-74.57%
308118濠亮环球
0.115+0.037+47.44%3.20万3696.005750.00万5750.00万5.00亿5.00亿+49.35%+32.18%+36.90%-6.50%-42.50%-77.00%-50.64%
400764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
502207融信服务
1.190+0.310+35.23%19.70万19.68万6.05亿6.05亿5.08亿5.08亿+56.58%+65.28%+41.67%+155.91%+108.77%-71.60%+173.56%
601707致浩达控股
0.117+0.027+30.00%1792.80万203.98万1.97亿1.97亿16.80亿16.80亿+105.26%+105.26%+39.29%+40.96%-41.79%-53.20%-30.77%
701826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
801822中木国际
0.068+0.015+28.30%1149.00万76.50万2.33亿2.33亿34.27亿34.27亿+19.30%+9.68%+94.29%+112.50%+65.85%-4.23%+88.89%
908160GOLDWAY EDU
0.049+0.010+25.64%46.56万2.18万889.79万889.79万1.82亿1.82亿+16.67%+25.64%-40.24%-42.35%-51.00%-83.67%-14.04%
1008225中国医疗集团
0.132+0.022+20.00%76.00万10.38万1.31亿1.31亿9.95亿9.95亿+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1108367倩碧控股
0.072+0.012+20.00%78.00万5.21万8286.05万8286.05万11.51亿11.51亿+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1200776帝国科技集团
4.200+0.690+19.66%6.55万24.70万13.06亿13.06亿3.11亿3.11亿-6.46%-6.46%-10.64%-20.45%-33.23%-6.46%-27.46%
1301909火岩控股
0.176+0.028+18.92%1938.60万325.76万6.76亿6.76亿38.40亿38.40亿+36.43%+33.33%+23.08%+27.54%-26.67%-92.99%+3.53%
1401326传递娱乐
0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1506638金融壹账通
0.700+0.110+18.64%80.50万50.74万8.19亿8.19亿11.70亿11.70亿+37.25%+37.25%+12.90%+6.06%-6.67%-46.15%-10.26%
1602439中宝新材
0.340+0.050+17.24%883.90万290.86万3.40亿3.40亿10.00亿10.00亿+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
1708191鸿伟亚洲
0.247+0.036+17.06%140.40万33.30万1300.61万1300.61万5265.62万5265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
1800708恒大汽车
0.275+0.040+17.02%5618.70万1482.25万29.82亿29.82亿108.44亿108.44亿+32.85%+25.57%+5.77%+11.79%-44.44%-91.13%-46.08%
1901022飞鱼科技
0.275+0.039+16.53%213.90万54.97万4.81亿4.81亿17.49亿17.49亿+27.91%+27.31%+14.11%+25.00%+10.00%-8.33%+19.05%
2003650KEEP
9.310+1.310+16.38%998.12万8939.92万48.94亿48.94亿5.26亿5.26亿+12.71%+45.92%+103.28%+78.69%-66.87%-67.81%-33.21%
2100591中国高精密
0.130+0.018+16.07%1139.20万141.95万1.35亿1.35亿10.38亿10.38亿+26.21%+25.00%+25.00%+13.04%-17.72%-63.89%-5.11%
2208056生活概念
0.022+0.003+15.79%428.00万9.28万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2301168百仕达控股
0.098+0.013+15.29%2164.21万214.25万6.25亿6.25亿63.74亿63.74亿+30.67%+22.50%+30.67%+6.52%-17.65%-40.61%+8.89%
2408297海纳星空科技
0.122+0.016+15.09%1.75万1910.001.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
2500379恒嘉融资租赁
0.046+0.006+15.00%15.40万6876.007761.59万7761.59万16.87亿16.87亿-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2602048易居企业控股
0.133+0.017+14.66%195.84万26.07万2.33亿2.33亿17.49亿17.49亿+70.51%+166.00%+11.76%-36.11%-38.91%-58.55%-38.91%
2700556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2800606中骏商管
0.290+0.035+13.73%38.40万10.77万5.61亿5.61亿19.35亿19.35亿+16.00%-14.71%-34.09%-36.96%-72.12%-82.42%-44.23%
2903708中国供应链产业
0.025+0.003+13.64%1200.50万28.82万1.40亿1.40亿55.94亿55.94亿+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3006908宏光半导体
0.335+0.040+13.56%407.60万129.89万2.52亿2.52亿7.51亿7.51亿+19.64%+11.67%-15.19%-46.83%-57.59%-71.37%-44.17%
3101529乐氏国际控股
0.136+0.016+13.33%25.00万3.30万1.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
3209939开拓药业-B
1.200+0.140+13.21%742.00万866.95万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3302283东江集团控股
1.890+0.220+13.17%261.60万487.40万15.75亿15.75亿8.33亿8.33亿+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3402835辉立香港新股
9.415+1.095+13.16%6000.005.69万7814.45万7814.45万830.00万830.00万+16.23%+19.63%+12.89%+16.16%-8.24%-9.73%-4.85%
3506913华南职业教育
0.430+0.050+13.16%960.00万360.36万5.74亿5.74亿13.34亿13.34亿+14.67%+16.22%+13.16%+30.30%-4.44%-61.95%+13.16%
3602307锦兴国际控股
0.198+0.023+13.14%60.40万10.58万1.72亿1.72亿8.70亿8.70亿+13.14%+4.76%-1.00%-23.85%-39.08%-37.14%-23.85%
3702521升辉清洁
0.270+0.031+12.97%191.50万49.09万4.39亿4.39亿16.25亿16.25亿+14.41%+20.54%+21.08%+3.85%-15.63%-15.63%-27.03%
3802349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3900894万裕科技
0.355+0.040+12.70%166.20万61.63万1.69亿1.69亿4.76亿4.76亿+9.23%+12.70%+4.41%0.00%-17.44%-36.61%0.00%
4000254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4108356中国新华电视
0.018+0.002+12.50%1796.00万29.59万1.03亿1.03亿57.22亿57.22亿0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4208623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4300467联合能源集团
0.640+0.070+12.28%3.82亿2.41亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
4408006华泰瑞银
0.174+0.019+12.26%5.00万8745.002567.21万2567.21万1.48亿1.48亿+12.26%+7.41%0.00%-0.57%-15.94%-4.92%+2.35%
4502197三叶草生物-B
0.415+0.045+12.16%614.70万252.89万5.38亿5.38亿12.97亿12.97亿+25.76%+31.75%+12.16%-2.35%-41.55%-77.07%-33.06%
4601736中国育儿网络
0.075+0.008+11.94%3.00万2280.002160.39万2160.39万2.88亿2.88亿+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4708220比高集团
1.220+0.130+11.93%51.25万62.97万1.25亿1.25亿1.03亿1.03亿+34.07%+52.50%+52.50%+79.41%+300.00%+351.85%+62.67%
4808320沛然环保
0.076+0.008+11.76%86.00万6.63万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4902536百乐皇宫
6.110+0.640+11.70%747.20万4341.50万49.28亿49.28亿8.07亿8.07亿+15.72%+17.73%+15.50%+135.00%+135.00%+135.00%+135.00%
5001164中广核矿业
2.250+0.230+11.39%5495.98万1.23亿171.02亿171.02亿76.01亿76.01亿+11.39%+14.80%+15.98%+14.80%+63.04%+171.08%+30.81%