序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108406中国口腔产业0.070+0.023+48.94%1330.00万94.65万7980.00万7980.00万11.40亿11.40亿+75.00%+40.00%-1.41%-31.37%-64.10%-57.32%-33.96%
202450淮北绿金股份0.810+0.230+39.66%662.25万511.01万2.14亿5346.00万2.64亿6600.00万+62.00%+44.64%+42.11%+44.64%+35.00%+17.39%+35.00%
308232CLASSIFIED GP0.400+0.105+35.59%30.00万10.08万2230.00万2230.00万5575.00万5575.00万+73.16%+45.45%+31.15%+33.33%-20.00%-25.32%-21.57%
401668华南城0.206+0.045+27.95%2.11亿4084.19万23.57亿23.57亿114.42亿114.42亿+60.94%+60.94%+44.06%-17.27%-50.36%-57.96%-31.33%
500641中国恒天立信国际0.360+0.075+26.32%27.20万8.21万3.96亿3.96亿11.00亿11.00亿+35.85%+44.00%+75.61%+53.19%+28.57%-10.00%+45.75%
601597纳泉能源科技5.040+1.030+25.69%8000.003.34万12.60亿12.60亿2.50亿2.50亿-5.08%-6.84%-29.51%-35.05%-13.10%+50.00%-33.68%
700166新时代能源0.090+0.018+25.00%366.30万29.21万7.87亿7.87亿87.42亿87.42亿+36.36%+45.16%+45.16%+28.57%+11.11%-21.74%+30.43%
801752澳洲成峰高教0.051+0.010+24.39%260.00万12.07万1.24亿1.24亿24.36亿24.36亿+27.50%+27.50%+24.39%+34.21%+8.51%-25.00%+21.43%
908050量子思维0.161+0.031+23.85%0.000.002.18亿2.18亿13.56亿13.56亿-4.73%+0.63%+0.63%-26.82%+15.00%+2.55%-3.01%
1002101福禄控股2.300+0.430+22.99%29.55万60.55万9.40亿9.40亿4.09亿4.09亿+23.66%+21.69%+0.44%+2.22%-17.86%-50.58%-16.36%
1100139中达集团控股0.028+0.005+21.74%2.00亿563.18万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1208029帝国金融集团0.157+0.028+21.71%37.00万5.76万3.67亿3.67亿23.36亿23.36亿+9.03%-19.07%-10.29%+58.59%+320.57%+17.75%+134.33%
1308296中国生命集团0.068+0.012+21.43%194.80万12.41万6018.00万6018.00万8.85亿8.85亿+33.33%+36.00%-10.53%-10.53%-28.42%-43.33%-20.00%
1402323融科控股0.029+0.005+20.83%992.00万27.32万7679.20万7679.20万26.48亿26.48亿+38.10%+20.83%+81.25%+81.25%+93.33%+7.41%+61.11%
1502288宏基资本0.153+0.026+20.47%5.80万8161.005744.34万5744.34万3.75亿3.75亿+10.07%+5.52%-4.38%+6.25%-40.00%-61.75%-32.00%
1600574百信国际0.053+0.009+20.45%15.40万7614.007817.46万7817.46万14.75亿14.75亿+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
1708419AV策划推广0.097+0.016+19.75%50.00万4.90万3880.00万3880.00万4.00亿4.00亿+29.33%+29.33%+27.63%-22.40%-30.22%-31.21%-20.49%
1803848浩森金融科技2.720+0.440+19.30%63.81万171.80万4.26亿4.26亿1.57亿1.57亿+36.00%+18.78%-54.82%-55.56%-54.52%-55.12%-55.63%
1900876佳兆业健康0.025+0.004+19.05%652.00万16.16万1.26亿1.26亿50.42亿50.42亿+19.05%+8.70%-3.85%-3.85%-39.02%-52.83%-26.47%
2008519新享时代(新)0.350+0.050+16.67%36.00万11.52万2.03亿2.03亿5.80亿5.80亿-27.08%-44.44%-74.26%+108.33%+182.26%+196.61%+20.69%
2100330思捷环球0.225+0.030+15.38%4302.54万982.03万6.37亿6.37亿28.31亿28.31亿+9.76%+12.50%+97.37%-23.73%-28.57%-65.91%-44.44%
2200232大陆航空科技控股0.173+0.023+15.33%4523.19万750.09万16.09亿16.09亿93.03亿93.03亿+32.06%+67.96%+94.38%+108.43%+143.66%+92.22%+94.38%
2308070侨洋国际控股0.248+0.032+14.81%40.00万9.86万4960.00万4960.00万2.00亿2.00亿-4.62%+12.22%-17.33%-9.82%-8.15%+23.38%-4.62%
2400312岁宝百货0.039+0.005+14.71%6.00万2288.009730.50万9730.50万24.95亿24.95亿+2.63%+8.33%+5.41%+11.43%-35.00%-62.50%-26.42%
2503893易纬集团0.630+0.080+14.55%138.22万83.48万9797.76万9797.76万1.56亿1.56亿+21.15%+36.96%+59.49%+80.00%+21.15%+52.42%+68.00%
2600510时富金融服务集团0.241+0.029+13.68%1012.20万212.76万1.04亿1.04亿4.31亿4.31亿+17.56%+17.56%+0.84%-15.44%-45.84%-29.12%-20.98%
2700736中国置业投资0.129+0.015+13.16%31.94万4.13万3446.45万3446.45万2.67亿2.67亿+11.21%+1.57%+32.99%-51.32%+8.40%-23.21%-50.38%
2803938LFG投资控股0.147+0.017+13.08%5.00万6628.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
2901328金涌投资0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
3001091南方锰业0.485+0.055+12.79%3032.00万1445.23万16.63亿16.63亿34.28亿34.28亿+56.45%+51.56%+94.00%-8.49%-24.22%-49.48%-2.02%
3100092冠军科技集团0.265+0.030+12.77%55.23万14.36万1.81亿1.81亿6.84亿6.84亿+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
3201459巨匠建设0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
3308356中国新华电视0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
3400076谊砾控股0.220+0.023+11.68%186.72万40.96万7982.57万7982.57万3.63亿3.63亿+15.79%+12.82%+30.95%+25.71%+16.40%-8.71%+20.22%
3500969华联国际0.163+0.017+11.64%1.20万1686.003.57亿3.57亿21.91亿21.91亿-2.40%+8.67%-6.86%+2.52%-4.12%-4.12%-4.12%
3602207融信服务0.870+0.090+11.54%3.00万2.41万4.42亿4.42亿5.08亿5.08亿+14.47%+20.83%+24.29%+89.13%+52.63%-79.29%+100.00%
3708418傲迪玛汽车0.780+0.080+11.43%8.20万5.90万6.63亿6.63亿8.50亿8.50亿+13.04%+13.04%+27.87%+20.00%+23.81%-20.41%+52.94%
3802271众安智慧生活0.780+0.080+11.43%4000.003180.004.04亿4.04亿5.17亿5.17亿+25.81%+39.29%+27.87%+14.71%+30.00%-33.90%-4.88%
3901010天玺曜110.540+0.055+11.34%1977.00万1081.21万2.40亿2.40亿4.44亿4.44亿+5.88%+10.20%-1.82%+30.12%-70.00%-37.93%-21.74%
4000567大昌微线集团0.069+0.007+11.29%8.40万5364.001.11亿1.11亿16.13亿16.13亿+32.69%+18.97%+6.15%-1.43%-42.50%-58.93%-1.43%
4101046寰宇娱乐文化0.600+0.060+11.11%38.95万23.28万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
4208037中国生物科技服务0.300+0.030+11.11%8.00万2.42万2.89亿2.89亿9.63亿9.63亿+15.38%+7.14%-14.29%-55.88%-58.33%-69.70%-61.04%
4308051讯智海3.630+0.360+11.01%1200.004230.008506.46万8506.46万2343.38万2343.38万+17.10%+17.10%+15.24%+17.10%+6.76%-24.06%+10.00%
4400320金宝通0.410+0.040+10.81%106.80万44.45万3.45亿3.45亿8.43亿8.43亿+10.81%+5.13%+15.49%+10.81%+7.89%-8.69%-6.82%
4501080胜利管道0.041+0.004+10.81%6.23万2601.001.59亿1.59亿38.74亿38.74亿+7.89%+13.89%0.00%-6.82%-14.58%-41.43%-14.58%
4608481盛龙锦秀国际0.465+0.045+10.71%5000.002325.002.33亿2.33亿5.00亿5.00亿+8.14%-5.10%+16.25%+30.99%+176.79%+176.79%+45.31%
4701269首控集团0.063+0.006+10.53%1465.88万84.14万1.16亿1.16亿18.48亿18.48亿+40.00%+43.18%+65.79%+34.04%+43.18%-7.35%+53.66%
4801950帝王实业控股0.148+0.014+10.45%58.64万8.66万1.07亿1.07亿7.20亿7.20亿+4.96%-3.90%0.00%-13.95%-38.59%-76.28%-26.00%
4906182乙德投资控股0.150+0.014+10.29%8.00万1.19万1.20亿1.20亿8.00亿8.00亿-3.23%-3.23%-3.23%+3.45%+12.78%-21.05%+11.11%
5001629冠均国际控股0.165+0.015+10.00%2.00万3300.009010.53万9010.53万5.46亿5.46亿-1.20%-1.20%+7.84%+13.79%-8.33%-28.57%+1.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108406中国口腔产业
0.070+0.023+48.94%1330.00万94.65万7980.00万7980.00万11.40亿11.40亿+75.00%+40.00%-1.41%-31.37%-64.10%-57.32%-33.96%
202450淮北绿金股份
0.810+0.230+39.66%662.25万511.01万2.14亿5346.00万2.64亿6600.00万+62.00%+44.64%+42.11%+44.64%+35.00%+17.39%+35.00%
308232CLASSIFIED GP
0.400+0.105+35.59%30.00万10.08万2230.00万2230.00万5575.00万5575.00万+73.16%+45.45%+31.15%+33.33%-20.00%-25.32%-21.57%
401668华南城
0.206+0.045+27.95%2.11亿4084.19万23.57亿23.57亿114.42亿114.42亿+60.94%+60.94%+44.06%-17.27%-50.36%-57.96%-31.33%
500641中国恒天立信国际
0.360+0.075+26.32%27.20万8.21万3.96亿3.96亿11.00亿11.00亿+35.85%+44.00%+75.61%+53.19%+28.57%-10.00%+45.75%
601597纳泉能源科技
5.040+1.030+25.69%8000.003.34万12.60亿12.60亿2.50亿2.50亿-5.08%-6.84%-29.51%-35.05%-13.10%+50.00%-33.68%
700166新时代能源
0.090+0.018+25.00%366.30万29.21万7.87亿7.87亿87.42亿87.42亿+36.36%+45.16%+45.16%+28.57%+11.11%-21.74%+30.43%
801752澳洲成峰高教
0.051+0.010+24.39%260.00万12.07万1.24亿1.24亿24.36亿24.36亿+27.50%+27.50%+24.39%+34.21%+8.51%-25.00%+21.43%
908050量子思维
0.161+0.031+23.85%0.000.002.18亿2.18亿13.56亿13.56亿-4.73%+0.63%+0.63%-26.82%+15.00%+2.55%-3.01%
1002101福禄控股
2.300+0.430+22.99%29.55万60.55万9.40亿9.40亿4.09亿4.09亿+23.66%+21.69%+0.44%+2.22%-17.86%-50.58%-16.36%
1100139中达集团控股
0.028+0.005+21.74%2.00亿563.18万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1208029帝国金融集团
0.157+0.028+21.71%37.00万5.76万3.67亿3.67亿23.36亿23.36亿+9.03%-19.07%-10.29%+58.59%+320.57%+17.75%+134.33%
1308296中国生命集团
0.068+0.012+21.43%194.80万12.41万6018.00万6018.00万8.85亿8.85亿+33.33%+36.00%-10.53%-10.53%-28.42%-43.33%-20.00%
1402323融科控股
0.029+0.005+20.83%992.00万27.32万7679.20万7679.20万26.48亿26.48亿+38.10%+20.83%+81.25%+81.25%+93.33%+7.41%+61.11%
1502288宏基资本
0.153+0.026+20.47%5.80万8161.005744.34万5744.34万3.75亿3.75亿+10.07%+5.52%-4.38%+6.25%-40.00%-61.75%-32.00%
1600574百信国际
0.053+0.009+20.45%15.40万7614.007817.46万7817.46万14.75亿14.75亿+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
1708419AV策划推广
0.097+0.016+19.75%50.00万4.90万3880.00万3880.00万4.00亿4.00亿+29.33%+29.33%+27.63%-22.40%-30.22%-31.21%-20.49%
1803848浩森金融科技
2.720+0.440+19.30%63.81万171.80万4.26亿4.26亿1.57亿1.57亿+36.00%+18.78%-54.82%-55.56%-54.52%-55.12%-55.63%
1900876佳兆业健康
0.025+0.004+19.05%652.00万16.16万1.26亿1.26亿50.42亿50.42亿+19.05%+8.70%-3.85%-3.85%-39.02%-52.83%-26.47%
2008519新享时代(新)
0.350+0.050+16.67%36.00万11.52万2.03亿2.03亿5.80亿5.80亿-27.08%-44.44%-74.26%+108.33%+182.26%+196.61%+20.69%
2100330思捷环球
0.225+0.030+15.38%4302.54万982.03万6.37亿6.37亿28.31亿28.31亿+9.76%+12.50%+97.37%-23.73%-28.57%-65.91%-44.44%
2200232大陆航空科技控股
0.173+0.023+15.33%4523.19万750.09万16.09亿16.09亿93.03亿93.03亿+32.06%+67.96%+94.38%+108.43%+143.66%+92.22%+94.38%
2308070侨洋国际控股
0.248+0.032+14.81%40.00万9.86万4960.00万4960.00万2.00亿2.00亿-4.62%+12.22%-17.33%-9.82%-8.15%+23.38%-4.62%
2400312岁宝百货
0.039+0.005+14.71%6.00万2288.009730.50万9730.50万24.95亿24.95亿+2.63%+8.33%+5.41%+11.43%-35.00%-62.50%-26.42%
2503893易纬集团
0.630+0.080+14.55%138.22万83.48万9797.76万9797.76万1.56亿1.56亿+21.15%+36.96%+59.49%+80.00%+21.15%+52.42%+68.00%
2600510时富金融服务集团
0.241+0.029+13.68%1012.20万212.76万1.04亿1.04亿4.31亿4.31亿+17.56%+17.56%+0.84%-15.44%-45.84%-29.12%-20.98%
2700736中国置业投资
0.129+0.015+13.16%31.94万4.13万3446.45万3446.45万2.67亿2.67亿+11.21%+1.57%+32.99%-51.32%+8.40%-23.21%-50.38%
2803938LFG投资控股
0.147+0.017+13.08%5.00万6628.005967.66万5967.66万4.06亿4.06亿+8.09%+8.09%-6.96%-13.53%+21.49%-25.38%-13.53%
2901328金涌投资
0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
3001091南方锰业
0.485+0.055+12.79%3032.00万1445.23万16.63亿16.63亿34.28亿34.28亿+56.45%+51.56%+94.00%-8.49%-24.22%-49.48%-2.02%
3100092冠军科技集团
0.265+0.030+12.77%55.23万14.36万1.81亿1.81亿6.84亿6.84亿+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
3201459巨匠建设
0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
3308356中国新华电视
0.018+0.002+12.50%6.00万1030.001.03亿1.03亿57.22亿57.22亿+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
3400076谊砾控股
0.220+0.023+11.68%186.72万40.96万7982.57万7982.57万3.63亿3.63亿+15.79%+12.82%+30.95%+25.71%+16.40%-8.71%+20.22%
3500969华联国际
0.163+0.017+11.64%1.20万1686.003.57亿3.57亿21.91亿21.91亿-2.40%+8.67%-6.86%+2.52%-4.12%-4.12%-4.12%
3602207融信服务
0.870+0.090+11.54%3.00万2.41万4.42亿4.42亿5.08亿5.08亿+14.47%+20.83%+24.29%+89.13%+52.63%-79.29%+100.00%
3708418傲迪玛汽车
0.780+0.080+11.43%8.20万5.90万6.63亿6.63亿8.50亿8.50亿+13.04%+13.04%+27.87%+20.00%+23.81%-20.41%+52.94%
3802271众安智慧生活
0.780+0.080+11.43%4000.003180.004.04亿4.04亿5.17亿5.17亿+25.81%+39.29%+27.87%+14.71%+30.00%-33.90%-4.88%
3901010天玺曜11
0.540+0.055+11.34%1977.00万1081.21万2.40亿2.40亿4.44亿4.44亿+5.88%+10.20%-1.82%+30.12%-70.00%-37.93%-21.74%
4000567大昌微线集团
0.069+0.007+11.29%8.40万5364.001.11亿1.11亿16.13亿16.13亿+32.69%+18.97%+6.15%-1.43%-42.50%-58.93%-1.43%
4101046寰宇娱乐文化
0.600+0.060+11.11%38.95万23.28万5.44亿5.44亿9.07亿9.07亿+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
4208037中国生物科技服务
0.300+0.030+11.11%8.00万2.42万2.89亿2.89亿9.63亿9.63亿+15.38%+7.14%-14.29%-55.88%-58.33%-69.70%-61.04%
4308051讯智海
3.630+0.360+11.01%1200.004230.008506.46万8506.46万2343.38万2343.38万+17.10%+17.10%+15.24%+17.10%+6.76%-24.06%+10.00%
4400320金宝通
0.410+0.040+10.81%106.80万44.45万3.45亿3.45亿8.43亿8.43亿+10.81%+5.13%+15.49%+10.81%+7.89%-8.69%-6.82%
4501080胜利管道
0.041+0.004+10.81%6.23万2601.001.59亿1.59亿38.74亿38.74亿+7.89%+13.89%0.00%-6.82%-14.58%-41.43%-14.58%
4608481盛龙锦秀国际
0.465+0.045+10.71%5000.002325.002.33亿2.33亿5.00亿5.00亿+8.14%-5.10%+16.25%+30.99%+176.79%+176.79%+45.31%
4701269首控集团
0.063+0.006+10.53%1465.88万84.14万1.16亿1.16亿18.48亿18.48亿+40.00%+43.18%+65.79%+34.04%+43.18%-7.35%+53.66%
4801950帝王实业控股
0.148+0.014+10.45%58.64万8.66万1.07亿1.07亿7.20亿7.20亿+4.96%-3.90%0.00%-13.95%-38.59%-76.28%-26.00%
4906182乙德投资控股
0.150+0.014+10.29%8.00万1.19万1.20亿1.20亿8.00亿8.00亿-3.23%-3.23%-3.23%+3.45%+12.78%-21.05%+11.11%
5001629冠均国际控股
0.165+0.015+10.00%2.00万3300.009010.53万9010.53万5.46亿5.46亿-1.20%-1.20%+7.84%+13.79%-8.33%-28.57%+1.85%