序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.310+0.130+72.22%505.00万159.24万3.26亿3.26亿10.51亿10.51亿+72.22%+72.22%+100.00%+70.33%+24.00%-6.91%+70.33%
202708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
303883中国奥园0.148+0.041+38.32%1636.45万222.95万5.43亿5.43亿36.67亿36.67亿+48.00%+38.32%-6.33%-19.57%-13.45%-94.68%-26.00%
400482圣马丁国际0.140+0.035+33.33%124.00万21.75万1.72亿1.72亿12.30亿12.30亿+47.37%+268.42%+258.97%+145.61%+45.83%+15.13%+102.90%
508418傲迪玛汽车0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
608379懒猪科技0.142+0.030+26.79%31.00万4.26万1.14亿1.14亿8.00亿8.00亿+12.70%-13.94%-5.33%+2.90%+43.43%-19.77%-19.77%
701328金涌投资0.035+0.007+25.00%35.00万1.32万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
806158正荣地产0.065+0.013+25.00%1166.60万71.14万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
901813合景泰富集团0.360+0.070+24.14%1283.86万422.94万12.31亿12.31亿34.19亿34.19亿+53.19%+50.00%+12.50%-27.27%-51.35%-67.27%-35.71%
1001918融创中国1.390+0.260+23.01%6.24亿8.22亿116.71亿116.71亿83.97亿83.97亿+44.79%+51.09%+25.23%+10.32%-13.66%-26.06%-7.33%
1101468京基金融国际0.082+0.015+22.39%19.09亿1.45亿7.51亿7.51亿91.56亿91.56亿+22.39%+13.89%+17.14%-91.72%-90.89%-94.27%-83.60%
1201638佳兆业集团0.110+0.020+22.22%348.50万35.65万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
1306968港龙中国地产0.155+0.027+21.09%208.60万30.44万2.51亿2.51亿16.22亿16.22亿+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
1409958力天影业3.860+0.660+20.63%28.80万103.93万11.58亿11.58亿3.00亿3.00亿+78.70%+1.85%-24.61%+168.06%+219.01%+306.32%+203.94%
1500813世茂集团0.425+0.070+19.72%4595.90万1848.11万16.14亿16.14亿37.98亿37.98亿+41.67%+34.92%-9.57%-13.27%-24.11%-91.92%-34.62%
1601091南方锰业0.440+0.070+18.92%1950.20万820.88万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
1708163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1809968汇景控股0.032+0.005+18.52%76.80万2.18万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
1901671天保能源0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2006611三巽集团0.080+0.012+17.65%25.20万1.93万5404.23万5404.23万6.76亿6.76亿+25.00%+14.29%-18.37%-50.00%-37.50%-43.26%-49.37%
2100959世纪娱乐国际0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2202342京信通信0.630+0.090+16.67%2092.29万1303.23万17.42亿17.42亿27.66亿27.66亿+29.90%+23.53%+18.87%-11.27%-32.26%-59.80%-23.17%
2302772中梁控股0.226+0.032+16.49%65.90万13.74万8.09亿8.09亿35.82亿35.82亿+40.37%+35.33%+5.61%-22.07%-16.30%-58.15%-31.52%
2403377远洋集团0.330+0.045+15.79%1.38亿4425.18万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
2501233时代中国控股0.192+0.026+15.66%222.90万40.80万4.04亿4.04亿21.02亿21.02亿+39.13%-19.33%-8.57%-19.33%-45.14%-70.91%-26.15%
2608262宏强控股0.045+0.006+15.38%979.00万45.90万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
2706988乐享集团0.167+0.022+15.17%184.30万28.76万3.96亿3.96亿23.72亿23.72亿+3.73%-2.34%-15.23%-8.24%-10.70%-81.85%-27.07%
2808128中国恒有源集团0.038+0.005+15.15%46.40万1.40万1.72亿1.72亿45.27亿45.27亿+26.67%-15.56%-15.56%-19.15%-45.71%-36.67%-40.63%
2903383雅居乐集团0.570+0.075+15.15%4265.60万2292.70万28.76亿28.76亿50.46亿50.46亿+46.15%+32.56%-12.31%-21.92%-24.00%-64.81%-32.94%
3000884旭辉控股集团0.345+0.045+15.00%4.35亿1.51亿35.93亿35.93亿104.13亿104.13亿+48.71%+55.41%+16.95%+44.96%+78.76%-38.39%+35.29%
3109880优必选202.400+26.300+14.93%58.72万1.21亿846.32亿239.19亿4.18亿1.18亿+25.33%+16.93%+5.20%+130.26%+124.89%+124.89%+122.78%
3203380龙光集团0.620+0.080+14.81%1010.60万597.92万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3302202万科企业4.770+0.610+14.66%1.14亿5.18亿569.09亿105.25亿119.31亿22.07亿+27.20%+24.87%-10.84%-25.59%-35.63%-58.53%-33.93%
3400708恒大汽车0.248+0.031+14.29%1856.05万454.39万26.89亿26.89亿108.44亿108.44亿+19.81%+8.30%-11.43%+8.30%-47.23%-92.42%-51.37%
3501736中国育儿网络0.065+0.008+14.04%61.00万4.27万1872.34万1872.34万2.88亿2.88亿-2.99%-8.45%-7.14%-9.72%-26.14%-61.76%-18.75%
3600063中亚烯谷集团0.098+0.012+13.95%98.50万9.71万2.76亿2.76亿28.19亿28.19亿-7.55%+25.64%+24.05%-8.41%-6.67%+10.11%+1.03%
3700200新濠国际发展6.170+0.740+13.63%853.03万5063.04万93.58亿93.58亿15.17亿15.17亿+19.57%+12.39%+25.92%+12.18%+14.26%-34.29%+12.80%
3802252微创机器人-B15.060+1.760+13.23%122.10万1780.95万144.36亿143.37亿9.59亿9.52亿+25.29%+23.44%+10.57%+9.13%-7.95%-40.83%-27.77%
3908512凯富善集团控股0.310+0.035+12.73%44.00万12.88万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4000565锦艺集团控股0.189+0.021+12.50%8.50万1.60万5.08亿5.08亿26.89亿26.89亿-18.88%-20.92%+0.53%+7.39%-35.71%-20.92%-43.41%
4106666恒大物业0.640+0.070+12.28%3391.80万2096.94万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
4202450淮北绿金股份0.560+0.060+12.00%6.90万3.67万1.48亿3696.00万2.64亿6600.00万+5.66%-1.75%+5.66%-1.75%-6.67%-17.65%-6.67%
4301176珠光控股0.131+0.014+11.97%1.55亿2006.26万9.47亿9.47亿72.26亿72.26亿+15.93%+24.76%-10.88%-47.60%-66.41%-82.76%-37.62%
4400571丰德丽控股0.057+0.006+11.76%1.00万590.001.00亿1.00亿17.56亿17.56亿+21.28%-1.72%-12.31%-18.57%-77.20%-80.68%-73.85%
4502157乐普生物-B5.630+0.590+11.71%132.80万719.75万93.43亿90.37亿16.59亿16.05亿+28.83%+32.47%+78.73%+75.39%+43.26%+7.65%+33.73%
4603900绿城中国6.700+0.700+11.67%1942.70万1.25亿169.64亿169.64亿25.32亿25.32亿+30.60%+27.13%+11.67%+9.12%-12.42%-30.00%-15.72%
4701030新城发展1.360+0.140+11.48%9735.00万1.28亿96.09亿96.09亿70.66亿70.66亿+43.16%+47.83%+32.04%+18.26%+7.94%-25.68%+7.09%
4800499青岛控股0.146+0.015+11.45%8.80万1.19万1.46亿1.46亿9.99亿9.99亿+5.80%+19.67%+14.06%+62.22%+105.63%-9.88%+97.30%
4901098路劲1.220+0.120+10.91%67.00万78.59万9.14亿9.14亿7.49亿7.49亿+15.09%+7.96%0.00%-8.27%-19.21%-61.02%-15.86%
5000493国美零售0.031+0.003+10.71%1.86亿531.18万14.81亿14.81亿477.62亿477.62亿+34.78%+55.00%+63.16%-38.00%-11.43%-72.81%-50.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.310+0.130+72.22%505.00万159.24万3.26亿3.26亿10.51亿10.51亿+72.22%+72.22%+100.00%+70.33%+24.00%-6.91%+70.33%
202708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
303883中国奥园
0.148+0.041+38.32%1636.45万222.95万5.43亿5.43亿36.67亿36.67亿+48.00%+38.32%-6.33%-19.57%-13.45%-94.68%-26.00%
400482圣马丁国际
0.140+0.035+33.33%124.00万21.75万1.72亿1.72亿12.30亿12.30亿+47.37%+268.42%+258.97%+145.61%+45.83%+15.13%+102.90%
508418傲迪玛汽车
0.940+0.200+27.03%4000.003960.007.99亿7.99亿8.50亿8.50亿+32.39%+36.23%+49.21%+42.42%+51.61%-5.05%+84.31%
608379懒猪科技
0.142+0.030+26.79%31.00万4.26万1.14亿1.14亿8.00亿8.00亿+12.70%-13.94%-5.33%+2.90%+43.43%-19.77%-19.77%
701328金涌投资
0.035+0.007+25.00%35.00万1.32万4.02亿4.02亿114.95亿114.95亿+34.62%+6.06%-2.78%+6.06%+12.90%-32.69%0.00%
806158正荣地产
0.065+0.013+25.00%1166.60万71.14万2.84亿2.84亿43.68亿43.68亿+54.76%+54.76%-7.14%-19.75%-33.67%-60.61%-29.35%
901813合景泰富集团
0.360+0.070+24.14%1283.86万422.94万12.31亿12.31亿34.19亿34.19亿+53.19%+50.00%+12.50%-27.27%-51.35%-67.27%-35.71%
1001918融创中国
1.390+0.260+23.01%6.24亿8.22亿116.71亿116.71亿83.97亿83.97亿+44.79%+51.09%+25.23%+10.32%-13.66%-26.06%-7.33%
1101468京基金融国际
0.082+0.015+22.39%19.09亿1.45亿7.51亿7.51亿91.56亿91.56亿+22.39%+13.89%+17.14%-91.72%-90.89%-94.27%-83.60%
1201638佳兆业集团
0.110+0.020+22.22%348.50万35.65万7.72亿7.72亿70.15亿70.15亿+42.86%+22.22%0.00%-8.33%-43.88%-63.33%-36.42%
1306968港龙中国地产
0.155+0.027+21.09%208.60万30.44万2.51亿2.51亿16.22亿16.22亿+11.51%+6.90%-1.90%-13.41%-6.63%-68.37%-20.51%
1409958力天影业
3.860+0.660+20.63%28.80万103.93万11.58亿11.58亿3.00亿3.00亿+78.70%+1.85%-24.61%+168.06%+219.01%+306.32%+203.94%
1500813世茂集团
0.425+0.070+19.72%4595.90万1848.11万16.14亿16.14亿37.98亿37.98亿+41.67%+34.92%-9.57%-13.27%-24.11%-91.92%-34.62%
1601091南方锰业
0.440+0.070+18.92%1950.20万820.88万15.09亿15.09亿34.28亿34.28亿+54.39%+25.71%+76.71%-16.98%-32.31%-54.17%-11.11%
1708163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
1809968汇景控股
0.032+0.005+18.52%76.80万2.18万1.68亿1.68亿52.54亿52.54亿+18.52%+18.52%-3.03%-52.94%-54.29%-98.28%-37.25%
1901671天保能源
0.600+0.090+17.65%2000.001200.009595.25万9595.25万1.60亿1.60亿+39.53%+39.53%+21.21%+30.43%+27.66%+21.56%+27.66%
2006611三巽集团
0.080+0.012+17.65%25.20万1.93万5404.23万5404.23万6.76亿6.76亿+25.00%+14.29%-18.37%-50.00%-37.50%-43.26%-49.37%
2100959世纪娱乐国际
0.249+0.037+17.45%3.30万8438.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
2202342京信通信
0.630+0.090+16.67%2092.29万1303.23万17.42亿17.42亿27.66亿27.66亿+29.90%+23.53%+18.87%-11.27%-32.26%-59.80%-23.17%
2302772中梁控股
0.226+0.032+16.49%65.90万13.74万8.09亿8.09亿35.82亿35.82亿+40.37%+35.33%+5.61%-22.07%-16.30%-58.15%-31.52%
2403377远洋集团
0.330+0.045+15.79%1.38亿4425.18万25.13亿25.13亿76.16亿76.16亿+39.24%+32.00%+13.79%-12.00%-17.50%-55.41%-25.00%
2501233时代中国控股
0.192+0.026+15.66%222.90万40.80万4.04亿4.04亿21.02亿21.02亿+39.13%-19.33%-8.57%-19.33%-45.14%-70.91%-26.15%
2608262宏强控股
0.045+0.006+15.38%979.00万45.90万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
2706988乐享集团
0.167+0.022+15.17%184.30万28.76万3.96亿3.96亿23.72亿23.72亿+3.73%-2.34%-15.23%-8.24%-10.70%-81.85%-27.07%
2808128中国恒有源集团
0.038+0.005+15.15%46.40万1.40万1.72亿1.72亿45.27亿45.27亿+26.67%-15.56%-15.56%-19.15%-45.71%-36.67%-40.63%
2903383雅居乐集团
0.570+0.075+15.15%4265.60万2292.70万28.76亿28.76亿50.46亿50.46亿+46.15%+32.56%-12.31%-21.92%-24.00%-64.81%-32.94%
3000884旭辉控股集团
0.345+0.045+15.00%4.35亿1.51亿35.93亿35.93亿104.13亿104.13亿+48.71%+55.41%+16.95%+44.96%+78.76%-38.39%+35.29%
3109880优必选
202.400+26.300+14.93%58.72万1.21亿846.32亿239.19亿4.18亿1.18亿+25.33%+16.93%+5.20%+130.26%+124.89%+124.89%+122.78%
3203380龙光集团
0.620+0.080+14.81%1010.60万597.92万35.25亿35.25亿56.85亿56.85亿+24.00%+14.81%+1.64%+5.08%-17.33%-33.33%+1.64%
3302202万科企业
4.770+0.610+14.66%1.14亿5.18亿569.09亿105.25亿119.31亿22.07亿+27.20%+24.87%-10.84%-25.59%-35.63%-58.53%-33.93%
3400708恒大汽车
0.248+0.031+14.29%1856.05万454.39万26.89亿26.89亿108.44亿108.44亿+19.81%+8.30%-11.43%+8.30%-47.23%-92.42%-51.37%
3501736中国育儿网络
0.065+0.008+14.04%61.00万4.27万1872.34万1872.34万2.88亿2.88亿-2.99%-8.45%-7.14%-9.72%-26.14%-61.76%-18.75%
3600063中亚烯谷集团
0.098+0.012+13.95%98.50万9.71万2.76亿2.76亿28.19亿28.19亿-7.55%+25.64%+24.05%-8.41%-6.67%+10.11%+1.03%
3700200新濠国际发展
6.170+0.740+13.63%853.03万5063.04万93.58亿93.58亿15.17亿15.17亿+19.57%+12.39%+25.92%+12.18%+14.26%-34.29%+12.80%
3802252微创机器人-B
15.060+1.760+13.23%122.10万1780.95万144.36亿143.37亿9.59亿9.52亿+25.29%+23.44%+10.57%+9.13%-7.95%-40.83%-27.77%
3908512凯富善集团控股
0.310+0.035+12.73%44.00万12.88万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
4000565锦艺集团控股
0.189+0.021+12.50%8.50万1.60万5.08亿5.08亿26.89亿26.89亿-18.88%-20.92%+0.53%+7.39%-35.71%-20.92%-43.41%
4106666恒大物业
0.640+0.070+12.28%3391.80万2096.94万69.19亿69.19亿108.11亿108.11亿+29.29%+28.00%+10.34%+64.10%+62.03%-82.47%+31.96%
4202450淮北绿金股份
0.560+0.060+12.00%6.90万3.67万1.48亿3696.00万2.64亿6600.00万+5.66%-1.75%+5.66%-1.75%-6.67%-17.65%-6.67%
4301176珠光控股
0.131+0.014+11.97%1.55亿2006.26万9.47亿9.47亿72.26亿72.26亿+15.93%+24.76%-10.88%-47.60%-66.41%-82.76%-37.62%
4400571丰德丽控股
0.057+0.006+11.76%1.00万590.001.00亿1.00亿17.56亿17.56亿+21.28%-1.72%-12.31%-18.57%-77.20%-80.68%-73.85%
4502157乐普生物-B
5.630+0.590+11.71%132.80万719.75万93.43亿90.37亿16.59亿16.05亿+28.83%+32.47%+78.73%+75.39%+43.26%+7.65%+33.73%
4603900绿城中国
6.700+0.700+11.67%1942.70万1.25亿169.64亿169.64亿25.32亿25.32亿+30.60%+27.13%+11.67%+9.12%-12.42%-30.00%-15.72%
4701030新城发展
1.360+0.140+11.48%9735.00万1.28亿96.09亿96.09亿70.66亿70.66亿+43.16%+47.83%+32.04%+18.26%+7.94%-25.68%+7.09%
4800499青岛控股
0.146+0.015+11.45%8.80万1.19万1.46亿1.46亿9.99亿9.99亿+5.80%+19.67%+14.06%+62.22%+105.63%-9.88%+97.30%
4901098路劲
1.220+0.120+10.91%67.00万78.59万9.14亿9.14亿7.49亿7.49亿+15.09%+7.96%0.00%-8.27%-19.21%-61.02%-15.86%
5000493国美零售
0.031+0.003+10.71%1.86亿531.18万14.81亿14.81亿477.62亿477.62亿+34.78%+55.00%+63.16%-38.00%-11.43%-72.81%-50.79%