序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.570+0.215+60.56%1.31亿6753.47万3.58亿3.58亿6.28亿6.28亿+119.23%+128.92%+103.57%+60.56%-19.72%-74.32%+3.64%
208118濠亮环球0.116+0.038+48.72%3.20万3696.005800.00万5800.00万5.00亿5.00亿+50.65%+33.33%+38.10%-5.69%-42.00%-76.80%-50.21%
300764永恒策略0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401329首创钜大0.155+0.041+35.96%4501.00万586.79万1.49亿1.49亿9.62亿9.62亿-13.89%-37.50%-76.15%-80.63%-77.86%-77.21%-77.86%
501707致浩达控股0.120+0.030+33.33%1773.60万201.73万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
600574百信国际0.058+0.014+31.82%63.60万3.46万8554.96万8554.96万14.75亿14.75亿+23.40%+20.83%+20.83%-17.14%-6.45%-15.94%+87.10%
701826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
801822中木国际0.067+0.014+26.42%906.00万60.31万2.30亿2.30亿34.27亿34.27亿+17.54%+8.06%+91.43%+109.38%+63.41%-5.63%+86.11%
908225中国医疗集团0.139+0.029+26.36%26.00万3.49万1.38亿1.38亿9.95亿9.95亿+15.83%+27.52%+6.92%-10.32%-12.03%-38.22%+0.72%
1000894万裕科技0.390+0.075+23.81%149.40万55.57万1.85亿1.85亿4.76亿4.76亿+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
1100606中骏商管0.310+0.055+21.57%29.40万8.11万6.00亿6.00亿19.35亿19.35亿+24.00%-8.82%-29.55%-32.61%-70.19%-81.21%-40.38%
1201326传递娱乐0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1303708中国供应链产业0.026+0.004+18.18%974.00万23.16万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1403650KEEP9.420+1.420+17.75%628.54万5453.18万49.52亿49.52亿5.26亿5.26亿+14.04%+47.65%+105.68%+80.81%-66.48%-67.43%-32.42%
1508191鸿伟亚洲0.248+0.037+17.54%128.40万30.33万1305.87万1305.87万5265.62万5265.62万+14.29%+8.77%-2.75%-47.23%-51.37%-64.06%-0.40%
1608446耀星科技集团0.195+0.029+17.47%223.20万38.97万1.78亿1.78亿9.15亿9.15亿+18.90%+25.00%-1.02%-48.00%-85.00%-97.49%-83.47%
1708297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1806908宏光半导体0.345+0.050+16.95%293.70万92.35万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
1901168百仕达控股0.099+0.014+16.47%1939.41万192.33万6.31亿6.31亿63.74亿63.74亿+32.00%+23.75%+32.00%+7.61%-16.81%-40.00%+10.00%
2008056生活概念0.022+0.003+15.79%427.50万9.27万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2102048易居企业控股0.134+0.018+15.52%181.80万24.20万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2200176先机企业集团0.023+0.003+15.00%180.60万3.97万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2300556泛亚环保0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2402307锦兴国际控股0.200+0.025+14.29%60.40万10.58万1.74亿1.74亿8.70亿8.70亿+14.29%+5.82%0.00%-23.08%-38.46%-36.51%-23.08%
2500591中国高精密0.128+0.016+14.29%623.70万75.18万1.33亿1.33亿10.38亿10.38亿+24.27%+23.08%+23.08%+11.30%-18.99%-64.44%-6.57%
2608285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2700467联合能源集团0.650+0.080+14.04%3.41亿2.14亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2802439中宝新材0.330+0.040+13.79%843.10万277.19万3.30亿3.30亿10.00亿10.00亿+11.86%+8.20%-8.33%+3.13%-80.70%-45.90%-84.06%
2902283东江集团控股1.900+0.230+13.77%225.00万418.04万15.83亿15.83亿8.33亿8.33亿+24.18%+28.38%+27.52%+37.68%+38.69%+19.05%+34.75%
3001736中国育儿网络0.076+0.009+13.43%3.00万2280.002189.19万2189.19万2.88亿2.88亿+24.59%+13.43%0.00%+22.58%-20.00%-50.97%-5.00%
3101529乐氏国际控股0.136+0.016+13.33%7.00万8600.001.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
3209939开拓药业-B1.200+0.140+13.21%626.80万727.67万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3302835辉立香港新股9.395+1.075+12.92%6000.005.69万7797.85万7797.85万830.00万830.00万+15.99%+19.38%+12.65%+15.92%-8.43%-9.92%-5.05%
3408006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3502349中国城市基础设施0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3601909火岩控股0.167+0.019+12.84%1806.40万302.82万6.41亿6.41亿38.40亿38.40亿+29.46%+26.52%+16.78%+21.01%-30.42%-93.35%-1.76%
3708160GOLDWAY EDU0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
3800254国家联合资源0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3908623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4008220比高集团1.220+0.130+11.93%48.20万59.24万1.25亿1.25亿1.03亿1.03亿+34.07%+52.50%+52.50%+79.41%+300.00%+351.85%+62.67%
4108320沛然环保0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4201164中广核矿业2.250+0.230+11.39%4845.98万1.08亿171.02亿171.02亿76.01亿76.01亿+11.39%+14.80%+15.98%+14.80%+63.04%+171.08%+30.81%
4301075首都信息0.275+0.028+11.34%57.00万15.18万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4400948阿尔法企业0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4500925北京建设0.030+0.003+11.11%1090.60万32.96万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%
4608349硅鑫集团0.600+0.060+11.11%45.00万27.22万2.40亿2.40亿4.00亿4.00亿-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
4702197三叶草生物-B0.410+0.040+10.81%453.50万184.84万5.32亿5.32亿12.97亿12.97亿+24.24%+30.16%+10.81%-3.53%-42.25%-77.35%-33.87%
4800708恒大汽车0.260+0.025+10.64%3948.75万1028.80万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4902237中国石墨0.470+0.045+10.59%701.00万334.66万7.52亿7.52亿16.00亿16.00亿+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%
5000776帝国科技集团3.880+0.370+10.54%4.90万17.93万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.570+0.215+60.56%1.31亿6753.47万3.58亿3.58亿6.28亿6.28亿+119.23%+128.92%+103.57%+60.56%-19.72%-74.32%+3.64%
208118濠亮环球
0.116+0.038+48.72%3.20万3696.005800.00万5800.00万5.00亿5.00亿+50.65%+33.33%+38.10%-5.69%-42.00%-76.80%-50.21%
300764永恒策略
0.059+0.016+37.21%111.03万5.86万2.25亿2.25亿38.20亿38.20亿+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401329首创钜大
0.155+0.041+35.96%4501.00万586.79万1.49亿1.49亿9.62亿9.62亿-13.89%-37.50%-76.15%-80.63%-77.86%-77.21%-77.86%
501707致浩达控股
0.120+0.030+33.33%1773.60万201.73万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
600574百信国际
0.058+0.014+31.82%63.60万3.46万8554.96万8554.96万14.75亿14.75亿+23.40%+20.83%+20.83%-17.14%-6.45%-15.94%+87.10%
701826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
801822中木国际
0.067+0.014+26.42%906.00万60.31万2.30亿2.30亿34.27亿34.27亿+17.54%+8.06%+91.43%+109.38%+63.41%-5.63%+86.11%
908225中国医疗集团
0.139+0.029+26.36%26.00万3.49万1.38亿1.38亿9.95亿9.95亿+15.83%+27.52%+6.92%-10.32%-12.03%-38.22%+0.72%
1000894万裕科技
0.390+0.075+23.81%149.40万55.57万1.85亿1.85亿4.76亿4.76亿+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
1100606中骏商管
0.310+0.055+21.57%29.40万8.11万6.00亿6.00亿19.35亿19.35亿+24.00%-8.82%-29.55%-32.61%-70.19%-81.21%-40.38%
1201326传递娱乐
0.038+0.006+18.75%10.40万3920.009863.33万9863.33万25.96亿25.96亿+2.70%+5.56%-2.56%+40.74%+8.57%-55.29%+15.15%
1303708中国供应链产业
0.026+0.004+18.18%974.00万23.16万1.45亿1.45亿55.94亿55.94亿+18.18%+13.04%+4.00%-71.74%-76.79%-79.69%-76.15%
1403650KEEP
9.420+1.420+17.75%628.54万5453.18万49.52亿49.52亿5.26亿5.26亿+14.04%+47.65%+105.68%+80.81%-66.48%-67.43%-32.42%
1508191鸿伟亚洲
0.248+0.037+17.54%128.40万30.33万1305.87万1305.87万5265.62万5265.62万+14.29%+8.77%-2.75%-47.23%-51.37%-64.06%-0.40%
1608446耀星科技集团
0.195+0.029+17.47%223.20万38.97万1.78亿1.78亿9.15亿9.15亿+18.90%+25.00%-1.02%-48.00%-85.00%-97.49%-83.47%
1708297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1806908宏光半导体
0.345+0.050+16.95%293.70万92.35万2.59亿2.59亿7.51亿7.51亿+23.21%+15.00%-12.66%-45.24%-56.33%-70.51%-42.50%
1901168百仕达控股
0.099+0.014+16.47%1939.41万192.33万6.31亿6.31亿63.74亿63.74亿+32.00%+23.75%+32.00%+7.61%-16.81%-40.00%+10.00%
2008056生活概念
0.022+0.003+15.79%427.50万9.27万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2102048易居企业控股
0.134+0.018+15.52%181.80万24.20万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2200176先机企业集团
0.023+0.003+15.00%180.60万3.97万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2300556泛亚环保
0.395+0.050+14.49%2.40万9510.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2402307锦兴国际控股
0.200+0.025+14.29%60.40万10.58万1.74亿1.74亿8.70亿8.70亿+14.29%+5.82%0.00%-23.08%-38.46%-36.51%-23.08%
2500591中国高精密
0.128+0.016+14.29%623.70万75.18万1.33亿1.33亿10.38亿10.38亿+24.27%+23.08%+23.08%+11.30%-18.99%-64.44%-6.57%
2608285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2700467联合能源集团
0.650+0.080+14.04%3.41亿2.14亿169.26亿169.26亿260.41亿260.41亿+14.04%+22.64%+30.00%-21.69%-48.00%-44.92%-23.53%
2802439中宝新材
0.330+0.040+13.79%843.10万277.19万3.30亿3.30亿10.00亿10.00亿+11.86%+8.20%-8.33%+3.13%-80.70%-45.90%-84.06%
2902283东江集团控股
1.900+0.230+13.77%225.00万418.04万15.83亿15.83亿8.33亿8.33亿+24.18%+28.38%+27.52%+37.68%+38.69%+19.05%+34.75%
3001736中国育儿网络
0.076+0.009+13.43%3.00万2280.002189.19万2189.19万2.88亿2.88亿+24.59%+13.43%0.00%+22.58%-20.00%-50.97%-5.00%
3101529乐氏国际控股
0.136+0.016+13.33%7.00万8600.001.81亿1.81亿13.34亿13.34亿+14.29%+17.24%+15.25%-15.53%+3.82%-31.31%-14.47%
3209939开拓药业-B
1.200+0.140+13.21%626.80万727.67万5.37亿5.37亿4.47亿4.47亿+27.66%+41.18%+37.93%0.00%-60.53%-78.30%-26.38%
3302835辉立香港新股
9.395+1.075+12.92%6000.005.69万7797.85万7797.85万830.00万830.00万+15.99%+19.38%+12.65%+15.92%-8.43%-9.92%-5.05%
3408006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
3502349中国城市基础设施
0.035+0.004+12.90%79.60万3.01万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3601909火岩控股
0.167+0.019+12.84%1806.40万302.82万6.41亿6.41亿38.40亿38.40亿+29.46%+26.52%+16.78%+21.01%-30.42%-93.35%-1.76%
3708160GOLDWAY EDU
0.044+0.005+12.82%41.76万1.97万799.00万799.00万1.82亿1.82亿+4.76%+12.82%-46.34%-48.24%-56.00%-85.33%-22.81%
3800254国家联合资源
0.090+0.010+12.50%18.00万1.60万3.95亿3.95亿43.88亿43.88亿+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3908623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4008220比高集团
1.220+0.130+11.93%48.20万59.24万1.25亿1.25亿1.03亿1.03亿+34.07%+52.50%+52.50%+79.41%+300.00%+351.85%+62.67%
4108320沛然环保
0.076+0.008+11.76%42.00万3.33万5331.48万5331.48万7.02亿7.02亿+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
4201164中广核矿业
2.250+0.230+11.39%4845.98万1.08亿171.02亿171.02亿76.01亿76.01亿+11.39%+14.80%+15.98%+14.80%+63.04%+171.08%+30.81%
4301075首都信息
0.275+0.028+11.34%57.00万15.18万7.97亿2.13亿28.98亿7.74亿+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4400948阿尔法企业
0.345+0.035+11.29%2000.00690.001.21亿1.21亿3.49亿3.49亿+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4500925北京建设
0.030+0.003+11.11%1090.60万32.96万2.09亿2.09亿69.69亿69.69亿+3.45%0.00%-6.25%0.00%-23.08%-59.46%-3.23%
4608349硅鑫集团
0.600+0.060+11.11%45.00万27.22万2.40亿2.40亿4.00亿4.00亿-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
4702197三叶草生物-B
0.410+0.040+10.81%453.50万184.84万5.32亿5.32亿12.97亿12.97亿+24.24%+30.16%+10.81%-3.53%-42.25%-77.35%-33.87%
4800708恒大汽车
0.260+0.025+10.64%3948.75万1028.80万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4902237中国石墨
0.470+0.045+10.59%701.00万334.66万7.52亿7.52亿16.00亿16.00亿+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%
5000776帝国科技集团
3.880+0.370+10.54%4.90万17.93万12.07亿12.07亿3.11亿3.11亿-13.59%-13.59%-17.45%-26.52%-38.31%-13.59%-32.99%