序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.050+0.017+51.52%1.20万480.001.56亿1.56亿31.28亿31.28亿+66.67%+56.25%+56.25%-12.28%-36.71%-9.09%-25.37%
206128烯石电车新材料0.255+0.054+26.87%3069.15万743.57万2.29亿2.29亿8.99亿8.99亿+119.83%+88.89%+50.00%+13.33%-40.00%-40.70%-20.31%
301167加科思-B2.300+0.440+23.66%129.33万284.01万18.21亿18.21亿7.92亿7.92亿+32.95%+57.53%+39.39%-7.63%-45.24%-66.57%-36.46%
402165领悦服务集团0.910+0.110+13.75%21.50万19.05万2.60亿2.60亿2.86亿2.86亿+31.88%+30.00%+21.33%+22.97%+89.58%+33.82%+40.00%
502147正味集团0.162+0.019+13.29%5078.40万870.88万1.30亿1.30亿8.00亿8.00亿-19.40%-29.26%-42.14%-44.14%-93.02%-76.86%-50.91%
600243品质国际0.181+0.021+13.13%9000.001629.005226.31万5226.31万2.89亿2.89亿+15.29%+9.70%+5.85%-5.24%-10.84%-29.02%+0.56%
701616一元宇宙0.019+0.002+11.76%959.60万17.28万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
808026朗华国际集团0.300+0.030+11.11%4000.001210.004.37亿4.37亿14.57亿14.57亿+28.76%+42.86%-7.69%-33.33%-35.48%+20.00%-40.00%
908439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿-15.25%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
1009686东软熙康0.900+0.090+11.11%1.90万1.72万7.58亿7.58亿8.42亿8.42亿+5.88%+12.50%-4.26%+11.11%-53.37%-81.09%-34.31%
1108246中华燃气0.177+0.017+10.63%9.60万1.71万6.49亿6.49亿36.67亿36.67亿+14.19%+11.32%+18.79%+18.00%+18.00%+31.11%+13.46%
1208613东方支付集团控股0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
1308418傲迪玛汽车0.860+0.080+10.26%2.60万2.24万7.31亿7.31亿8.50亿8.50亿+22.86%+21.13%+22.86%+36.51%+38.71%-10.42%+68.63%
1400990荣晖国际0.650+0.060+10.17%932.00万594.90万87.56亿87.56亿134.71亿134.71亿+10.17%+14.04%0.00%+62.50%+12.07%-26.97%+41.30%
1500139中达集团控股0.033+0.003+10.00%2556.40万80.97万5.58亿5.58亿169.17亿169.17亿+43.48%+50.00%+22.22%+153.85%+43.48%-25.00%+83.33%
1608402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
1700197亨泰0.400+0.035+9.59%27.70万10.61万6304.22万6304.22万1.58亿1.58亿+19.40%+15.94%+14.28%+3.45%-48.05%-52.19%+4.35%
1801668华南城0.206+0.018+9.57%5320.60万1087.43万23.57亿23.57亿114.42亿114.42亿+27.95%+58.46%+59.69%-9.25%-50.95%-57.96%-31.33%
1908472立高控股0.590+0.050+9.26%1.60万9160.005664.00万5664.00万9600.00万9600.00万-9.23%+13.46%-15.71%-41.00%-13.24%-37.57%-17.19%
2002078荣阳实业0.109+0.009+9.00%1000.00113.001.31亿1.31亿12.00亿12.00亿-1.80%+4.81%+25.29%+17.20%-9.17%-34.34%-6.84%
2101661智美体育0.161+0.013+8.78%4000.00664.003.06亿3.06亿19.03亿19.03亿+15.00%+12.59%-2.42%+159.68%+203.77%+89.41%+209.62%
2200171银建国际0.151+0.012+8.63%14.60万2.23万3.48亿3.48亿23.05亿23.05亿+20.80%+25.83%+38.53%+26.89%-38.87%-47.02%+9.42%
2300938民生国际1.030+0.080+8.42%4000.004060.006.67亿6.67亿6.47亿6.47亿+15.73%+15.73%+13.19%-14.17%+3.00%-44.62%-13.45%
2400042东北电气0.232+0.018+8.41%3.40万7732.002.03亿5984.44万8.73亿2.58亿+0.87%+10.48%+0.87%+7.91%-5.31%-21.36%-3.33%
2500433北方矿业0.052+0.004+8.33%85.00万4.29万6.51亿6.51亿125.12亿125.12亿-10.34%-1.89%-17.46%-26.76%-32.47%-82.67%-30.67%
2601888建滔积层板8.200+0.620+8.18%398.40万3164.40万255.84亿255.84亿31.20亿31.20亿+22.21%+47.48%+39.46%+71.91%+8.18%+4.99%+22.02%
2701168百仕达控股0.120+0.009+8.11%414.80万49.94万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
2800108国锐生活0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+3.03%+19.30%0.00%-27.66%-63.04%+6.25%
2902150奈雪的茶3.000+0.210+7.53%413.40万1215.37万51.45亿51.45亿17.15亿17.15亿+7.53%+31.58%+17.19%+22.95%-27.01%-63.41%-5.36%
3008047中国海洋发展0.045+0.003+7.14%34.80万1.57万3.19亿3.19亿70.84亿70.84亿+25.00%+50.00%-4.26%-32.84%-43.75%-72.89%-42.31%
3102195盈汇企业控股0.173+0.011+6.79%131.00万21.71万2.03亿2.03亿11.75亿11.75亿+47.86%+63.21%+19.31%+2.37%-39.30%+150.72%-20.64%
3201673华章科技0.315+0.020+6.78%24.20万7.55万5.03亿5.03亿15.96亿15.96亿+27.53%+21.15%+26.00%+26.00%+0.53%-15.63%-1.56%
3308220比高集团1.300+0.080+6.56%4.00万5.09万1.33亿1.33亿1.03亿1.03亿+26.21%+62.50%+62.50%+85.71%+312.70%+381.48%+73.33%
3402199维珍妮2.450+0.150+6.52%1.10万2.62万29.99亿29.99亿12.24亿12.24亿+8.41%+9.87%+20.10%+29.63%+9.62%-11.14%+13.95%
3500189东岳集团7.850+0.470+6.37%901.61万6996.43万136.02亿136.02亿17.33亿17.33亿+14.60%+18.05%+18.22%+50.96%+33.50%+6.80%+38.94%
3608432太平洋酒吧0.051+0.003+6.25%8.00万4030.004386.00万4386.00万8.60亿8.60亿+4.08%+10.87%+10.87%+13.33%-35.44%-26.09%+4.08%
3703738阜博集团1.730+0.100+6.13%1161.20万1929.26万39.31亿39.31亿22.72亿22.72亿+21.83%+37.30%+26.28%+26.28%-27.31%-43.09%-28.22%
3803848浩森金融科技2.800+0.160+6.06%1.70万4.78万4.38亿4.38亿1.57亿1.57亿+22.81%+40.00%-52.22%-54.32%-53.33%-54.02%-54.32%
3901407交运燃气0.440+0.025+6.02%4.80万2.07万1.94亿1.94亿4.40亿4.40亿-7.37%-4.35%-5.38%-8.33%-35.29%-30.82%-21.43%
4000993华融金控0.053+0.003+6.00%0.000.004.62亿4.62亿87.10亿87.10亿0.00%+6.00%-3.64%-11.67%+1.92%-28.38%-11.67%
4100813世茂集团0.530+0.030+6.00%1100.95万576.28万20.13亿20.13亿37.98亿37.98亿-7.02%+76.67%+43.24%+23.26%-20.90%-89.61%-18.46%
4200340潼关黄金0.540+0.030+5.88%5.60万3.01万21.98亿21.98亿40.70亿40.70亿+12.50%+10.20%-10.00%+25.58%+18.68%+47.95%+24.14%
4308471新达控股0.072+0.004+5.88%351.00万22.62万7344.00万7344.00万10.20亿10.20亿+4.35%+5.88%-17.24%-59.09%-70.00%-67.42%-25.00%
4401707致浩达控股0.108+0.006+5.88%8000.00872.001.81亿1.81亿16.80亿16.80亿+100.00%+89.47%+52.11%+30.12%-46.27%-56.80%-36.09%
4509933GHW INTL1.440+0.080+5.88%20.40万28.11万14.40亿14.40亿10.00亿10.00亿+69.41%+82.28%+128.57%+118.18%+190.91%+220.00%+75.61%
4601468京基金融国际0.092+0.005+5.75%5.19亿4720.66万8.42亿8.42亿91.56亿91.56亿+19.48%+37.31%+37.31%-81.60%-89.18%-94.03%-81.60%
4701727河北建设0.560+0.030+5.66%3.75万2.03万9.86亿2.58亿17.61亿4.61亿+5.66%+16.67%+3.70%+15.46%-18.84%-32.53%+3.70%
4801650HYGIEIA GROUP0.150+0.008+5.63%106.40万15.94万3.00亿3.00亿20.00亿20.00亿+20.00%-14.29%+74.42%+120.59%+141.94%+181.64%+141.94%
4908356中国新华电视0.019+0.001+5.56%1.00万190.001.09亿1.09亿57.22亿57.22亿+18.75%+18.75%+35.71%+46.15%+90.00%+26.67%+58.33%
5008277骏东控股0.385+0.020+5.48%3.80万1.45万1.01亿1.01亿2.62亿2.62亿-2.53%-2.53%-13.48%+223.53%+285.00%+250.00%+492.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.050+0.017+51.52%1.20万480.001.56亿1.56亿31.28亿31.28亿+66.67%+56.25%+56.25%-12.28%-36.71%-9.09%-25.37%
206128烯石电车新材料
0.255+0.054+26.87%3069.15万743.57万2.29亿2.29亿8.99亿8.99亿+119.83%+88.89%+50.00%+13.33%-40.00%-40.70%-20.31%
301167加科思-B
2.300+0.440+23.66%129.33万284.01万18.21亿18.21亿7.92亿7.92亿+32.95%+57.53%+39.39%-7.63%-45.24%-66.57%-36.46%
402165领悦服务集团
0.910+0.110+13.75%21.50万19.05万2.60亿2.60亿2.86亿2.86亿+31.88%+30.00%+21.33%+22.97%+89.58%+33.82%+40.00%
502147正味集团
0.162+0.019+13.29%5078.40万870.88万1.30亿1.30亿8.00亿8.00亿-19.40%-29.26%-42.14%-44.14%-93.02%-76.86%-50.91%
600243品质国际
0.181+0.021+13.13%9000.001629.005226.31万5226.31万2.89亿2.89亿+15.29%+9.70%+5.85%-5.24%-10.84%-29.02%+0.56%
701616一元宇宙
0.019+0.002+11.76%959.60万17.28万4088.00万4088.00万21.52亿21.52亿+5.56%+5.56%-5.00%+46.15%-69.35%-87.16%-36.67%
808026朗华国际集团
0.300+0.030+11.11%4000.001210.004.37亿4.37亿14.57亿14.57亿+28.76%+42.86%-7.69%-33.33%-35.48%+20.00%-40.00%
908439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿-15.25%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
1009686东软熙康
0.900+0.090+11.11%1.90万1.72万7.58亿7.58亿8.42亿8.42亿+5.88%+12.50%-4.26%+11.11%-53.37%-81.09%-34.31%
1108246中华燃气
0.177+0.017+10.63%9.60万1.71万6.49亿6.49亿36.67亿36.67亿+14.19%+11.32%+18.79%+18.00%+18.00%+31.11%+13.46%
1208613东方支付集团控股
0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
1308418傲迪玛汽车
0.860+0.080+10.26%2.60万2.24万7.31亿7.31亿8.50亿8.50亿+22.86%+21.13%+22.86%+36.51%+38.71%-10.42%+68.63%
1400990荣晖国际
0.650+0.060+10.17%932.00万594.90万87.56亿87.56亿134.71亿134.71亿+10.17%+14.04%0.00%+62.50%+12.07%-26.97%+41.30%
1500139中达集团控股
0.033+0.003+10.00%2556.40万80.97万5.58亿5.58亿169.17亿169.17亿+43.48%+50.00%+22.22%+153.85%+43.48%-25.00%+83.33%
1608402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
1700197亨泰
0.400+0.035+9.59%27.70万10.61万6304.22万6304.22万1.58亿1.58亿+19.40%+15.94%+14.28%+3.45%-48.05%-52.19%+4.35%
1801668华南城
0.206+0.018+9.57%5320.60万1087.43万23.57亿23.57亿114.42亿114.42亿+27.95%+58.46%+59.69%-9.25%-50.95%-57.96%-31.33%
1908472立高控股
0.590+0.050+9.26%1.60万9160.005664.00万5664.00万9600.00万9600.00万-9.23%+13.46%-15.71%-41.00%-13.24%-37.57%-17.19%
2002078荣阳实业
0.109+0.009+9.00%1000.00113.001.31亿1.31亿12.00亿12.00亿-1.80%+4.81%+25.29%+17.20%-9.17%-34.34%-6.84%
2101661智美体育
0.161+0.013+8.78%4000.00664.003.06亿3.06亿19.03亿19.03亿+15.00%+12.59%-2.42%+159.68%+203.77%+89.41%+209.62%
2200171银建国际
0.151+0.012+8.63%14.60万2.23万3.48亿3.48亿23.05亿23.05亿+20.80%+25.83%+38.53%+26.89%-38.87%-47.02%+9.42%
2300938民生国际
1.030+0.080+8.42%4000.004060.006.67亿6.67亿6.47亿6.47亿+15.73%+15.73%+13.19%-14.17%+3.00%-44.62%-13.45%
2400042东北电气
0.232+0.018+8.41%3.40万7732.002.03亿5984.44万8.73亿2.58亿+0.87%+10.48%+0.87%+7.91%-5.31%-21.36%-3.33%
2500433北方矿业
0.052+0.004+8.33%85.00万4.29万6.51亿6.51亿125.12亿125.12亿-10.34%-1.89%-17.46%-26.76%-32.47%-82.67%-30.67%
2601888建滔积层板
8.200+0.620+8.18%398.40万3164.40万255.84亿255.84亿31.20亿31.20亿+22.21%+47.48%+39.46%+71.91%+8.18%+4.99%+22.02%
2701168百仕达控股
0.120+0.009+8.11%414.80万49.94万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
2800108国锐生活
0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+3.03%+19.30%0.00%-27.66%-63.04%+6.25%
2902150奈雪的茶
3.000+0.210+7.53%413.40万1215.37万51.45亿51.45亿17.15亿17.15亿+7.53%+31.58%+17.19%+22.95%-27.01%-63.41%-5.36%
3008047中国海洋发展
0.045+0.003+7.14%34.80万1.57万3.19亿3.19亿70.84亿70.84亿+25.00%+50.00%-4.26%-32.84%-43.75%-72.89%-42.31%
3102195盈汇企业控股
0.173+0.011+6.79%131.00万21.71万2.03亿2.03亿11.75亿11.75亿+47.86%+63.21%+19.31%+2.37%-39.30%+150.72%-20.64%
3201673华章科技
0.315+0.020+6.78%24.20万7.55万5.03亿5.03亿15.96亿15.96亿+27.53%+21.15%+26.00%+26.00%+0.53%-15.63%-1.56%
3308220比高集团
1.300+0.080+6.56%4.00万5.09万1.33亿1.33亿1.03亿1.03亿+26.21%+62.50%+62.50%+85.71%+312.70%+381.48%+73.33%
3402199维珍妮
2.450+0.150+6.52%1.10万2.62万29.99亿29.99亿12.24亿12.24亿+8.41%+9.87%+20.10%+29.63%+9.62%-11.14%+13.95%
3500189东岳集团
7.850+0.470+6.37%901.61万6996.43万136.02亿136.02亿17.33亿17.33亿+14.60%+18.05%+18.22%+50.96%+33.50%+6.80%+38.94%
3608432太平洋酒吧
0.051+0.003+6.25%8.00万4030.004386.00万4386.00万8.60亿8.60亿+4.08%+10.87%+10.87%+13.33%-35.44%-26.09%+4.08%
3703738阜博集团
1.730+0.100+6.13%1161.20万1929.26万39.31亿39.31亿22.72亿22.72亿+21.83%+37.30%+26.28%+26.28%-27.31%-43.09%-28.22%
3803848浩森金融科技
2.800+0.160+6.06%1.70万4.78万4.38亿4.38亿1.57亿1.57亿+22.81%+40.00%-52.22%-54.32%-53.33%-54.02%-54.32%
3901407交运燃气
0.440+0.025+6.02%4.80万2.07万1.94亿1.94亿4.40亿4.40亿-7.37%-4.35%-5.38%-8.33%-35.29%-30.82%-21.43%
4000993华融金控
0.053+0.003+6.00%0.000.004.62亿4.62亿87.10亿87.10亿0.00%+6.00%-3.64%-11.67%+1.92%-28.38%-11.67%
4100813世茂集团
0.530+0.030+6.00%1100.95万576.28万20.13亿20.13亿37.98亿37.98亿-7.02%+76.67%+43.24%+23.26%-20.90%-89.61%-18.46%
4200340潼关黄金
0.540+0.030+5.88%5.60万3.01万21.98亿21.98亿40.70亿40.70亿+12.50%+10.20%-10.00%+25.58%+18.68%+47.95%+24.14%
4308471新达控股
0.072+0.004+5.88%351.00万22.62万7344.00万7344.00万10.20亿10.20亿+4.35%+5.88%-17.24%-59.09%-70.00%-67.42%-25.00%
4401707致浩达控股
0.108+0.006+5.88%8000.00872.001.81亿1.81亿16.80亿16.80亿+100.00%+89.47%+52.11%+30.12%-46.27%-56.80%-36.09%
4509933GHW INTL
1.440+0.080+5.88%20.40万28.11万14.40亿14.40亿10.00亿10.00亿+69.41%+82.28%+128.57%+118.18%+190.91%+220.00%+75.61%
4601468京基金融国际
0.092+0.005+5.75%5.19亿4720.66万8.42亿8.42亿91.56亿91.56亿+19.48%+37.31%+37.31%-81.60%-89.18%-94.03%-81.60%
4701727河北建设
0.560+0.030+5.66%3.75万2.03万9.86亿2.58亿17.61亿4.61亿+5.66%+16.67%+3.70%+15.46%-18.84%-32.53%+3.70%
4801650HYGIEIA GROUP
0.150+0.008+5.63%106.40万15.94万3.00亿3.00亿20.00亿20.00亿+20.00%-14.29%+74.42%+120.59%+141.94%+181.64%+141.94%
4908356中国新华电视
0.019+0.001+5.56%1.00万190.001.09亿1.09亿57.22亿57.22亿+18.75%+18.75%+35.71%+46.15%+90.00%+26.67%+58.33%
5008277骏东控股
0.385+0.020+5.48%3.80万1.45万1.01亿1.01亿2.62亿2.62亿-2.53%-2.53%-13.48%+223.53%+285.00%+250.00%+492.31%