序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100482圣马丁国际0.175+0.070+66.67%225.04万38.57万2.15亿2.15亿12.30亿12.30亿+84.21%+360.53%+348.72%+207.02%+82.29%+43.91%+153.62%
200813世茂集团0.590+0.235+66.20%2.42亿1.24亿22.41亿22.41亿37.98亿37.98亿+96.67%+87.30%+25.53%+20.41%+5.36%-88.78%-9.23%
301402超智能控股0.260+0.080+44.44%798.00万244.47万2.73亿2.73亿10.51亿10.51亿+44.44%+44.44%+67.74%+42.86%+4.00%-21.92%+42.86%
402708艾伯科技0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
501233时代中国控股0.229+0.063+37.95%839.00万173.60万4.81亿4.81亿21.02亿21.02亿+65.94%-3.78%+9.05%-3.78%-34.57%-65.30%-11.92%
600117天利控股集团0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
708035骏高控股0.144+0.037+34.58%192.00万21.45万8640.00万8640.00万6.00亿6.00亿+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
800846明发集团0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
901862景瑞控股0.031+0.007+29.17%316.70万9.45万4770.32万4770.32万15.39亿15.39亿+55.00%+29.17%+10.71%+3.33%-22.50%-81.66%-20.51%
1001918融创中国1.450+0.320+28.32%12.35亿17.08亿121.75亿121.75亿83.97亿83.97亿+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1101813合景泰富集团0.370+0.080+27.59%3378.09万1186.69万12.65亿12.65亿34.19亿34.19亿+57.45%+54.17%+15.63%-25.25%-50.00%-66.36%-33.93%
1202048易居企业控股0.110+0.023+26.44%624.90万62.97万1.92亿1.92亿17.49亿17.49亿+86.44%+30.95%-13.39%-45.25%-48.84%-65.48%-49.48%
1300120四海国际0.840+0.170+25.37%5884.26万4962.32万10.41亿10.41亿12.40亿12.40亿+33.33%+35.48%-1.18%-62.33%-73.91%-83.09%-72.55%
1403377远洋集团0.355+0.070+24.56%3.76亿1.28亿27.04亿27.04亿76.16亿76.16亿+49.79%+42.00%+22.41%-5.33%-11.25%-52.03%-19.32%
1501960TBKS HLDGS0.310+0.060+24.00%5.50万1.52万3.10亿3.10亿10.00亿10.00亿+19.23%+29.71%+19.23%-6.06%-7.46%-18.42%-18.42%
1603383雅居乐集团0.610+0.115+23.23%9600.60万5438.39万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1706158正荣地产0.064+0.012+23.08%7269.80万465.10万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
1802608阳光100中国0.027+0.005+22.73%357.80万8.90万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
1909968汇景控股0.033+0.006+22.22%1275.40万43.26万1.73亿1.73亿52.54亿52.54亿+22.22%+22.22%0.00%-51.47%-52.86%-98.23%-35.29%
2000471中播数据0.140+0.025+21.74%1041.20万128.17万2.51亿2.51亿17.92亿17.92亿+12.00%-5.41%-30.35%+59.09%-56.92%-77.42%-0.71%
2101176珠光控股0.142+0.025+21.37%5.55亿7729.48万10.26亿10.26亿72.26亿72.26亿+25.66%+35.24%-3.40%-43.20%-63.59%-81.32%-32.38%
2200418方正控股0.600+0.105+21.21%1525.00万911.41万7.20亿7.20亿12.00亿12.00亿+21.21%+5.26%+36.36%+66.67%+25.00%+13.21%+50.00%
2302772中梁控股0.235+0.041+21.13%137.45万29.97万8.42亿8.42亿35.82亿35.82亿+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2400396兴利(香港)控股0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2501638佳兆业集团0.108+0.018+20.00%826.10万87.32万7.58亿7.58亿70.15亿70.15亿+40.26%+20.00%-1.82%-10.00%-44.90%-64.00%-37.57%
2600884旭辉控股集团0.360+0.060+20.00%8.65亿3.07亿37.49亿37.49亿104.13亿104.13亿+55.17%+62.16%+22.03%+51.26%+86.53%-35.71%+41.18%
2702329国瑞健康0.037+0.006+19.35%261.50万8.88万1.64亿1.64亿44.44亿44.44亿+12.12%+15.63%+12.12%+37.04%-47.14%-80.53%+15.63%
2802202万科企业4.950+0.790+18.99%2.37亿11.21亿590.57亿109.22亿119.31亿22.07亿+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%
2900674中国唐商0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3000959世纪娱乐国际0.249+0.037+17.45%3.32万8475.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3102558晋商银行1.560+0.230+17.29%6000.008920.0091.08亿15.14亿58.39亿9.71亿+6.85%+4.70%-3.11%+20.00%+28.93%+30.03%+9.09%
3206968港龙中国地产0.150+0.022+17.19%916.50万138.53万2.43亿2.43亿16.22亿16.22亿+7.91%+3.45%-5.06%-16.20%-9.64%-69.39%-23.08%
3300832建业地产0.089+0.013+17.11%390.30万34.19万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
3403883中国奥园0.125+0.018+16.82%5192.75万691.88万4.58亿4.58亿36.67亿36.67亿+25.00%+16.82%-20.89%-32.07%-26.90%-95.50%-37.50%
3508379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3602450淮北绿金股份0.580+0.080+16.00%47.25万26.22万1.53亿3828.00万2.64亿6600.00万+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
3709958力天影业3.700+0.500+15.63%179.20万640.88万11.10亿11.10亿3.00亿3.00亿+71.30%-2.37%-27.73%+156.94%+205.79%+289.47%+191.34%
3808006华泰瑞银0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3908448环球印馆0.090+0.012+15.38%88.00万7.50万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4001091南方锰业0.425+0.055+14.86%3420.78万1463.79万14.57亿14.57亿34.28亿34.28亿+49.12%+21.43%+70.68%-19.81%-34.62%-55.73%-14.14%
4100419华谊腾讯娱乐0.101+0.013+14.77%3075.69万296.74万13.72亿13.72亿135.85亿135.85亿+48.53%+44.29%+29.49%0.00%-11.40%-26.28%-13.68%
4201628禹洲集团0.073+0.009+14.06%644.44万46.04万4.78亿4.78亿65.44亿65.44亿+40.38%+23.73%+14.06%-13.10%-46.72%-70.80%-29.13%
4308163声扬集团0.049+0.006+13.95%84.00万4.37万2961.54万2961.54万6.04亿6.04亿+11.36%0.00%+22.50%-75.25%-56.25%-64.49%-77.52%
4401671天保能源0.580+0.070+13.73%26.60万14.15万9275.41万9275.41万1.60亿1.60亿+34.88%+34.88%+17.17%+26.09%+23.40%+17.51%+23.40%
4502863高丰集团控股0.335+0.040+13.56%20.40万6.27万2.23亿2.23亿6.67亿6.67亿+19.64%+19.64%+24.07%-1.47%+17.54%+11.67%-2.90%
4606922康沣生物-B11.340+1.350+13.51%9800.0010.71万27.12亿12.94亿2.39亿1.14亿+13.74%+10.74%+18.50%+5.39%-40.00%-40.13%-39.74%
4701720普天通信集团0.060+0.007+13.21%207.20万12.33万6600.00万6600.00万11.00亿11.00亿+15.38%+11.11%-4.76%+11.11%+5.26%-34.78%+25.00%
4803848浩森金融科技2.060+0.240+13.19%31.30万63.44万3.23亿3.23亿1.57亿1.57亿+3.00%-22.85%-65.67%-66.39%-65.44%-66.17%-66.39%
4908295金慧科技0.043+0.005+13.16%286.00万11.47万2.05亿2.05亿47.76亿47.76亿-21.82%-2.27%-14.00%+53.57%+4.88%-56.12%+48.28%
5001030新城发展1.380+0.160+13.11%1.85亿2.50亿97.51亿97.51亿70.66亿70.66亿+45.26%+50.00%+33.98%+20.00%+9.52%-24.59%+8.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100482圣马丁国际
0.175+0.070+66.67%225.04万38.57万2.15亿2.15亿12.30亿12.30亿+84.21%+360.53%+348.72%+207.02%+82.29%+43.91%+153.62%
200813世茂集团
0.590+0.235+66.20%2.42亿1.24亿22.41亿22.41亿37.98亿37.98亿+96.67%+87.30%+25.53%+20.41%+5.36%-88.78%-9.23%
301402超智能控股
0.260+0.080+44.44%798.00万244.47万2.73亿2.73亿10.51亿10.51亿+44.44%+44.44%+67.74%+42.86%+4.00%-21.92%+42.86%
402708艾伯科技
0.064+0.019+42.22%4640.80万299.48万1.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%
501233时代中国控股
0.229+0.063+37.95%839.00万173.60万4.81亿4.81亿21.02亿21.02亿+65.94%-3.78%+9.05%-3.78%-34.57%-65.30%-11.92%
600117天利控股集团
0.395+0.105+36.21%2000.00800.002.94亿2.94亿7.45亿7.45亿+46.30%+46.30%+3.95%+51.92%+31.67%-15.96%+12.86%
708035骏高控股
0.144+0.037+34.58%192.00万21.45万8640.00万8640.00万6.00亿6.00亿+34.58%+34.58%+44.00%+16.13%-6.49%-5.26%+2.86%
800846明发集团
0.260+0.064+32.65%4.30万1.08万15.84亿15.84亿60.93亿60.93亿+39.78%+13.04%-16.13%+21.50%+30.65%-11.86%+38.30%
901862景瑞控股
0.031+0.007+29.17%316.70万9.45万4770.32万4770.32万15.39亿15.39亿+55.00%+29.17%+10.71%+3.33%-22.50%-81.66%-20.51%
1001918融创中国
1.450+0.320+28.32%12.35亿17.08亿121.75亿121.75亿83.97亿83.97亿+51.04%+57.61%+30.63%+15.08%-9.94%-22.87%-3.33%
1101813合景泰富集团
0.370+0.080+27.59%3378.09万1186.69万12.65亿12.65亿34.19亿34.19亿+57.45%+54.17%+15.63%-25.25%-50.00%-66.36%-33.93%
1202048易居企业控股
0.110+0.023+26.44%624.90万62.97万1.92亿1.92亿17.49亿17.49亿+86.44%+30.95%-13.39%-45.25%-48.84%-65.48%-49.48%
1300120四海国际
0.840+0.170+25.37%5884.26万4962.32万10.41亿10.41亿12.40亿12.40亿+33.33%+35.48%-1.18%-62.33%-73.91%-83.09%-72.55%
1403377远洋集团
0.355+0.070+24.56%3.76亿1.28亿27.04亿27.04亿76.16亿76.16亿+49.79%+42.00%+22.41%-5.33%-11.25%-52.03%-19.32%
1501960TBKS HLDGS
0.310+0.060+24.00%5.50万1.52万3.10亿3.10亿10.00亿10.00亿+19.23%+29.71%+19.23%-6.06%-7.46%-18.42%-18.42%
1603383雅居乐集团
0.610+0.115+23.23%9600.60万5438.39万30.78亿30.78亿50.46亿50.46亿+56.41%+41.86%-6.15%-16.44%-18.67%-62.35%-28.24%
1706158正荣地产
0.064+0.012+23.08%7269.80万465.10万2.80亿2.80亿43.68亿43.68亿+52.38%+52.38%-8.57%-20.99%-34.69%-61.21%-30.43%
1802608阳光100中国
0.027+0.005+22.73%357.80万8.90万6887.19万6887.19万25.51亿25.51亿+22.73%+22.73%+17.39%-60.29%-49.06%-93.49%-68.97%
1909968汇景控股
0.033+0.006+22.22%1275.40万43.26万1.73亿1.73亿52.54亿52.54亿+22.22%+22.22%0.00%-51.47%-52.86%-98.23%-35.29%
2000471中播数据
0.140+0.025+21.74%1041.20万128.17万2.51亿2.51亿17.92亿17.92亿+12.00%-5.41%-30.35%+59.09%-56.92%-77.42%-0.71%
2101176珠光控股
0.142+0.025+21.37%5.55亿7729.48万10.26亿10.26亿72.26亿72.26亿+25.66%+35.24%-3.40%-43.20%-63.59%-81.32%-32.38%
2200418方正控股
0.600+0.105+21.21%1525.00万911.41万7.20亿7.20亿12.00亿12.00亿+21.21%+5.26%+36.36%+66.67%+25.00%+13.21%+50.00%
2302772中梁控股
0.235+0.041+21.13%137.45万29.97万8.42亿8.42亿35.82亿35.82亿+45.96%+40.72%+9.81%-18.97%-12.96%-56.48%-28.79%
2400396兴利(香港)控股
0.058+0.010+20.83%40.00万2.30万4686.96万4686.96万8.08亿8.08亿+20.83%+20.83%+20.83%+56.76%-4.92%-23.68%0.00%
2501638佳兆业集团
0.108+0.018+20.00%826.10万87.32万7.58亿7.58亿70.15亿70.15亿+40.26%+20.00%-1.82%-10.00%-44.90%-64.00%-37.57%
2600884旭辉控股集团
0.360+0.060+20.00%8.65亿3.07亿37.49亿37.49亿104.13亿104.13亿+55.17%+62.16%+22.03%+51.26%+86.53%-35.71%+41.18%
2702329国瑞健康
0.037+0.006+19.35%261.50万8.88万1.64亿1.64亿44.44亿44.44亿+12.12%+15.63%+12.12%+37.04%-47.14%-80.53%+15.63%
2802202万科企业
4.950+0.790+18.99%2.37亿11.21亿590.57亿109.22亿119.31亿22.07亿+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%
2900674中国唐商
0.077+0.012+18.46%57.60万4.31万2.64亿2.64亿34.28亿34.28亿+14.93%+1.32%+2.67%-3.75%-28.70%-59.47%-7.23%
3000959世纪娱乐国际
0.249+0.037+17.45%3.32万8475.003193.36万3193.36万1.28亿1.28亿+13.70%+13.70%+13.18%+0.40%0.00%-4.23%-2.35%
3102558晋商银行
1.560+0.230+17.29%6000.008920.0091.08亿15.14亿58.39亿9.71亿+6.85%+4.70%-3.11%+20.00%+28.93%+30.03%+9.09%
3206968港龙中国地产
0.150+0.022+17.19%916.50万138.53万2.43亿2.43亿16.22亿16.22亿+7.91%+3.45%-5.06%-16.20%-9.64%-69.39%-23.08%
3300832建业地产
0.089+0.013+17.11%390.30万34.19万2.70亿2.70亿30.39亿30.39亿+36.92%+39.06%+14.10%-3.26%-2.20%-54.82%+14.10%
3403883中国奥园
0.125+0.018+16.82%5192.75万691.88万4.58亿4.58亿36.67亿36.67亿+25.00%+16.82%-20.89%-32.07%-26.90%-95.50%-37.50%
3508379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
3602450淮北绿金股份
0.580+0.080+16.00%47.25万26.22万1.53亿3828.00万2.64亿6600.00万+9.43%+1.75%+9.43%+1.75%-3.33%-14.71%-3.33%
3709958力天影业
3.700+0.500+15.63%179.20万640.88万11.10亿11.10亿3.00亿3.00亿+71.30%-2.37%-27.73%+156.94%+205.79%+289.47%+191.34%
3808006华泰瑞银
0.150+0.020+15.38%9.00万1.34万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
3908448环球印馆
0.090+0.012+15.38%88.00万7.50万4491.00万4491.00万4.99亿4.99亿+25.00%+23.29%-30.77%-50.00%-24.37%-25.62%-31.82%
4001091南方锰业
0.425+0.055+14.86%3420.78万1463.79万14.57亿14.57亿34.28亿34.28亿+49.12%+21.43%+70.68%-19.81%-34.62%-55.73%-14.14%
4100419华谊腾讯娱乐
0.101+0.013+14.77%3075.69万296.74万13.72亿13.72亿135.85亿135.85亿+48.53%+44.29%+29.49%0.00%-11.40%-26.28%-13.68%
4201628禹洲集团
0.073+0.009+14.06%644.44万46.04万4.78亿4.78亿65.44亿65.44亿+40.38%+23.73%+14.06%-13.10%-46.72%-70.80%-29.13%
4308163声扬集团
0.049+0.006+13.95%84.00万4.37万2961.54万2961.54万6.04亿6.04亿+11.36%0.00%+22.50%-75.25%-56.25%-64.49%-77.52%
4401671天保能源
0.580+0.070+13.73%26.60万14.15万9275.41万9275.41万1.60亿1.60亿+34.88%+34.88%+17.17%+26.09%+23.40%+17.51%+23.40%
4502863高丰集团控股
0.335+0.040+13.56%20.40万6.27万2.23亿2.23亿6.67亿6.67亿+19.64%+19.64%+24.07%-1.47%+17.54%+11.67%-2.90%
4606922康沣生物-B
11.340+1.350+13.51%9800.0010.71万27.12亿12.94亿2.39亿1.14亿+13.74%+10.74%+18.50%+5.39%-40.00%-40.13%-39.74%
4701720普天通信集团
0.060+0.007+13.21%207.20万12.33万6600.00万6600.00万11.00亿11.00亿+15.38%+11.11%-4.76%+11.11%+5.26%-34.78%+25.00%
4803848浩森金融科技
2.060+0.240+13.19%31.30万63.44万3.23亿3.23亿1.57亿1.57亿+3.00%-22.85%-65.67%-66.39%-65.44%-66.17%-66.39%
4908295金慧科技
0.043+0.005+13.16%286.00万11.47万2.05亿2.05亿47.76亿47.76亿-21.82%-2.27%-14.00%+53.57%+4.88%-56.12%+48.28%
5001030新城发展
1.380+0.160+13.11%1.85亿2.50亿97.51亿97.51亿70.66亿70.66亿+45.26%+50.00%+33.98%+20.00%+9.52%-24.59%+8.66%