序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100228中能控股0.126+0.047+59.49%3087.80万348.61万11.98亿11.98亿95.05亿95.05亿+57.50%+55.56%+50.00%+75.00%+48.24%+35.48%+57.50%
208519新享时代(新)0.650+0.230+54.76%167.00万98.37万3.77亿3.77亿5.80亿5.80亿+60.49%+4.84%-52.90%+306.25%+513.21%+460.34%+124.14%
300065弘海高新资源0.158+0.052+49.06%4.40亿6396.71万3.23亿3.23亿20.46亿20.46亿-72.28%-63.26%-63.68%-42.55%+2.60%-48.20%-12.22%
400176先机企业集团0.022+0.007+46.67%2177.80万51.00万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
500230五矿地产0.510+0.135+36.00%213.00万100.08万17.07亿17.07亿33.47亿33.47亿+56.92%+64.52%+78.95%+82.14%+72.88%+10.87%+70.00%
601315绿色经济0.143+0.036+33.64%204.46万27.29万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
700020商汤-W1.620+0.400+32.79%17.10亿25.19亿542.20亿542.20亿334.69亿334.69亿+102.50%+161.29%+121.92%+105.06%+14.08%-33.06%+39.66%
880020商汤-WR1.500+0.370+32.74%679.60万951.70万502.03亿502.03亿334.69亿334.69亿+105.48%+163.16%+123.88%+105.48%+12.78%-28.06%+42.86%
901468京基金融国际0.102+0.025+32.47%3.50亿3175.34万9.34亿9.34亿91.56亿91.56亿+59.38%+52.24%+50.00%-88.67%-88.14%-93.06%-79.60%
1006610飞天云动0.780+0.180+30.00%3278.70万2272.20万14.12亿14.12亿18.10亿18.10亿+44.44%+52.94%+32.20%-39.06%-44.68%-48.68%-58.51%
1101942马可数字科技1.310+0.290+28.43%3294.75万4045.78万10.17亿10.17亿7.76亿7.76亿+52.33%+48.86%+27.18%-12.08%-27.22%-95.16%-18.63%
1208296中国生命集团0.090+0.019+26.76%33.20万2.89万7965.00万7965.00万8.85亿8.85亿+20.00%+80.00%+18.42%+18.42%-9.09%-23.73%+5.88%
1302616基石药业-B1.100+0.220+25.00%652.30万681.87万14.13亿14.13亿12.84亿12.84亿+19.57%+27.91%+15.79%-32.52%-48.84%-68.02%-51.54%
1401707致浩达控股0.099+0.019+23.75%1413.60万130.10万1.66亿1.66亿16.80亿16.80亿+73.68%+65.00%+17.86%+19.28%-50.75%-60.40%-41.42%
1502236惠生工程0.275+0.051+22.77%828.70万210.57万11.20亿11.20亿40.74亿40.74亿+30.33%+32.85%+25.00%-11.29%-11.29%-34.52%-20.29%
1608096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1702113世纪集团国际0.067+0.012+21.82%3.00万1945.005391.83万5391.83万8.05亿8.05亿+6.35%+3.08%-4.29%-16.25%-4.29%-48.46%-9.46%
1802329国瑞健康0.051+0.009+21.43%149.90万7.32万2.27亿2.27亿44.44亿44.44亿+64.52%+59.38%+54.55%+82.14%-27.14%-70.69%+59.38%
1909866蔚来-SW43.200+7.450+20.84%521.35万2.23亿901.60亿901.60亿20.87亿20.87亿+32.72%+43.52%+18.68%-2.04%-29.64%-32.71%-41.30%
2001268美东汽车3.040+0.490+19.22%1165.78万3405.92万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2100909明源云2.940+0.470+19.03%1308.58万3622.05万57.10亿57.10亿19.42亿19.42亿+33.64%+38.03%+18.07%+42.03%-14.29%-24.81%+2.08%
2202207融信服务0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2301057浙江世宝2.570+0.390+17.89%1143.18万2811.83万21.14亿5.57亿8.23亿2.17亿+29.15%+28.50%+27.86%+25.37%+22.97%+79.72%+17.35%
2409863零跑汽车31.900+4.750+17.50%143.65万4358.59万426.49亿356.14亿13.37亿11.16亿+39.30%+36.03%+32.09%+50.83%+5.80%-8.99%-10.64%
2506611三巽集团0.076+0.011+16.92%1.10万760.005134.02万5134.02万6.76亿6.76亿+18.75%+11.76%-24.75%-52.20%-40.63%-52.50%-51.90%
2603789御佳控股0.084+0.012+16.67%11.60万1.03万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
2706185康希诺生物20.900+2.980+16.63%99.56万1990.76万51.72亿27.73亿2.47亿1.33亿+15.73%+15.85%+20.95%+28.69%-18.36%-44.41%-11.25%
2802048易居企业控股0.106+0.015+16.48%85.92万8.88万1.85亿1.85亿17.49亿17.49亿+65.63%+60.61%-17.83%-49.08%-50.17%-66.97%-51.31%
2909939开拓药业-B1.080+0.150+16.13%285.00万291.43万4.83亿4.83亿4.47亿4.47亿+13.68%+31.71%+20.00%-10.74%-61.29%-79.93%-33.74%
3001167加科思-B1.960+0.270+15.98%118.02万223.22万15.52亿15.52亿7.92亿7.92亿+28.95%+30.67%+18.79%-22.53%-50.00%-71.80%-45.86%
3100419华谊腾讯娱乐0.117+0.016+15.84%2851.07万316.32万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
3206682第四范式58.700+8.000+15.78%16.52万906.55万273.46亿79.50亿4.66亿1.35亿+16.47%+20.66%-6.75%+16.93%+19.07%+5.58%+16.93%
3302121创新奇智5.650+0.770+15.78%199.43万1063.99万31.93亿31.93亿5.65亿5.65亿+25.56%+31.70%-11.44%-7.98%-30.84%-72.90%-39.05%
3401563友联国际教育租赁0.590+0.080+15.69%831.90万449.90万9.98亿9.98亿16.91亿16.91亿+28.26%+32.58%+42.17%-46.36%-55.64%-89.59%-47.32%
3502668百德国际0.335+0.045+15.52%195.00万61.83万15.68亿15.68亿46.80亿46.80亿-20.24%-10.67%+13.56%+24.07%+1495.24%+520.37%+89.27%
3603738阜博集团1.590+0.210+15.22%1020.60万1572.80万36.13亿36.13亿22.72亿22.72亿+17.78%+16.91%+4.61%+9.66%-26.05%-45.17%-34.02%
3702122凯知乐国际0.040+0.005+14.29%47.40万1.82万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
3809969诺诚健华5.290+0.660+14.25%153.97万778.94万93.24亿79.24亿17.63亿14.98亿+22.17%+18.34%+9.30%-0.56%-15.63%-42.19%-23.22%
3906078海吉亚医疗36.950+4.500+13.87%153.42万5489.34万233.35亿233.35亿6.32亿6.32亿+18.24%+27.41%+22.55%+45.76%-24.44%-32.06%+4.67%
4002131云想科技0.740+0.090+13.85%434.40万309.45万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
4101521方达控股1.400+0.170+13.82%59.00万77.19万28.50亿28.50亿20.36亿20.36亿+12.00%+2.19%-1.41%-12.50%-34.27%-42.86%-39.66%
4200079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
4302013微盟集团1.580+0.190+13.67%1.40亿2.21亿48.53亿48.53亿30.72亿30.72亿+15.33%+17.04%-1.86%-8.67%-53.25%-58.85%-45.14%
4402490乐舱物流14.660+1.760+13.64%15.40万215.82万41.97亿41.97亿2.86亿2.86亿+31.36%+68.51%+191.45%+181.38%+207.98%+185.77%+175.56%
4508191鸿伟亚洲0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4600224建生国际0.850+0.100+13.33%4.00万3.40万9.81亿9.81亿11.54亿11.54亿+13.33%+13.33%+13.33%+6.25%+6.25%-8.11%+16.44%
4708362运兴泰集团0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
4801725洲际航天科技1.930+0.220+12.87%356.30万648.54万6.14亿6.14亿3.18亿3.18亿+14.20%+16.27%+16.97%-7.66%-62.16%-76.41%-41.16%
4902153达丰设备1.150+0.130+12.75%27.40万28.70万13.42亿13.42亿11.67亿11.67亿+13.86%+7.48%+6.48%+7.48%-8.00%-16.06%+10.58%
5006098碧桂园服务5.940+0.660+12.50%1887.54万1.09亿198.58亿198.58亿33.43亿33.43亿+27.74%+36.55%+20.98%+15.56%-15.50%-51.03%-12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100228中能控股
0.126+0.047+59.49%3087.80万348.61万11.98亿11.98亿95.05亿95.05亿+57.50%+55.56%+50.00%+75.00%+48.24%+35.48%+57.50%
208519新享时代(新)
0.650+0.230+54.76%167.00万98.37万3.77亿3.77亿5.80亿5.80亿+60.49%+4.84%-52.90%+306.25%+513.21%+460.34%+124.14%
300065弘海高新资源
0.158+0.052+49.06%4.40亿6396.71万3.23亿3.23亿20.46亿20.46亿-72.28%-63.26%-63.68%-42.55%+2.60%-48.20%-12.22%
400176先机企业集团
0.022+0.007+46.67%2177.80万51.00万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
500230五矿地产
0.510+0.135+36.00%213.00万100.08万17.07亿17.07亿33.47亿33.47亿+56.92%+64.52%+78.95%+82.14%+72.88%+10.87%+70.00%
601315绿色经济
0.143+0.036+33.64%204.46万27.29万8892.83万8892.83万6.22亿6.22亿+32.41%+16.26%+36.19%-15.39%-17.02%-19.21%+3.37%
700020商汤-W
1.620+0.400+32.79%17.10亿25.19亿542.20亿542.20亿334.69亿334.69亿+102.50%+161.29%+121.92%+105.06%+14.08%-33.06%+39.66%
880020商汤-WR
1.500+0.370+32.74%679.60万951.70万502.03亿502.03亿334.69亿334.69亿+105.48%+163.16%+123.88%+105.48%+12.78%-28.06%+42.86%
901468京基金融国际
0.102+0.025+32.47%3.50亿3175.34万9.34亿9.34亿91.56亿91.56亿+59.38%+52.24%+50.00%-88.67%-88.14%-93.06%-79.60%
1006610飞天云动
0.780+0.180+30.00%3278.70万2272.20万14.12亿14.12亿18.10亿18.10亿+44.44%+52.94%+32.20%-39.06%-44.68%-48.68%-58.51%
1101942马可数字科技
1.310+0.290+28.43%3294.75万4045.78万10.17亿10.17亿7.76亿7.76亿+52.33%+48.86%+27.18%-12.08%-27.22%-95.16%-18.63%
1208296中国生命集团
0.090+0.019+26.76%33.20万2.89万7965.00万7965.00万8.85亿8.85亿+20.00%+80.00%+18.42%+18.42%-9.09%-23.73%+5.88%
1302616基石药业-B
1.100+0.220+25.00%652.30万681.87万14.13亿14.13亿12.84亿12.84亿+19.57%+27.91%+15.79%-32.52%-48.84%-68.02%-51.54%
1401707致浩达控股
0.099+0.019+23.75%1413.60万130.10万1.66亿1.66亿16.80亿16.80亿+73.68%+65.00%+17.86%+19.28%-50.75%-60.40%-41.42%
1502236惠生工程
0.275+0.051+22.77%828.70万210.57万11.20亿11.20亿40.74亿40.74亿+30.33%+32.85%+25.00%-11.29%-11.29%-34.52%-20.29%
1608096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1702113世纪集团国际
0.067+0.012+21.82%3.00万1945.005391.83万5391.83万8.05亿8.05亿+6.35%+3.08%-4.29%-16.25%-4.29%-48.46%-9.46%
1802329国瑞健康
0.051+0.009+21.43%149.90万7.32万2.27亿2.27亿44.44亿44.44亿+64.52%+59.38%+54.55%+82.14%-27.14%-70.69%+59.38%
1909866蔚来-SW
43.200+7.450+20.84%521.35万2.23亿901.60亿901.60亿20.87亿20.87亿+32.72%+43.52%+18.68%-2.04%-29.64%-32.71%-41.30%
2001268美东汽车
3.040+0.490+19.22%1165.78万3405.92万40.93亿40.93亿13.46亿13.46亿+18.29%+16.92%-0.98%+10.95%-40.86%-74.87%-36.00%
2100909明源云
2.940+0.470+19.03%1308.58万3622.05万57.10亿57.10亿19.42亿19.42亿+33.64%+38.03%+18.07%+42.03%-14.29%-24.81%+2.08%
2202207融信服务
0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+11.39%+89.25%+54.39%-79.05%+102.30%
2301057浙江世宝
2.570+0.390+17.89%1143.18万2811.83万21.14亿5.57亿8.23亿2.17亿+29.15%+28.50%+27.86%+25.37%+22.97%+79.72%+17.35%
2409863零跑汽车
31.900+4.750+17.50%143.65万4358.59万426.49亿356.14亿13.37亿11.16亿+39.30%+36.03%+32.09%+50.83%+5.80%-8.99%-10.64%
2506611三巽集团
0.076+0.011+16.92%1.10万760.005134.02万5134.02万6.76亿6.76亿+18.75%+11.76%-24.75%-52.20%-40.63%-52.50%-51.90%
2603789御佳控股
0.084+0.012+16.67%11.60万1.03万1.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
2706185康希诺生物
20.900+2.980+16.63%99.56万1990.76万51.72亿27.73亿2.47亿1.33亿+15.73%+15.85%+20.95%+28.69%-18.36%-44.41%-11.25%
2802048易居企业控股
0.106+0.015+16.48%85.92万8.88万1.85亿1.85亿17.49亿17.49亿+65.63%+60.61%-17.83%-49.08%-50.17%-66.97%-51.31%
2909939开拓药业-B
1.080+0.150+16.13%285.00万291.43万4.83亿4.83亿4.47亿4.47亿+13.68%+31.71%+20.00%-10.74%-61.29%-79.93%-33.74%
3001167加科思-B
1.960+0.270+15.98%118.02万223.22万15.52亿15.52亿7.92亿7.92亿+28.95%+30.67%+18.79%-22.53%-50.00%-71.80%-45.86%
3100419华谊腾讯娱乐
0.117+0.016+15.84%2851.07万316.32万15.89亿15.89亿135.85亿135.85亿+28.57%+69.57%+46.25%+14.71%+0.86%-10.69%0.00%
3206682第四范式
58.700+8.000+15.78%16.52万906.55万273.46亿79.50亿4.66亿1.35亿+16.47%+20.66%-6.75%+16.93%+19.07%+5.58%+16.93%
3302121创新奇智
5.650+0.770+15.78%199.43万1063.99万31.93亿31.93亿5.65亿5.65亿+25.56%+31.70%-11.44%-7.98%-30.84%-72.90%-39.05%
3401563友联国际教育租赁
0.590+0.080+15.69%831.90万449.90万9.98亿9.98亿16.91亿16.91亿+28.26%+32.58%+42.17%-46.36%-55.64%-89.59%-47.32%
3502668百德国际
0.335+0.045+15.52%195.00万61.83万15.68亿15.68亿46.80亿46.80亿-20.24%-10.67%+13.56%+24.07%+1495.24%+520.37%+89.27%
3603738阜博集团
1.590+0.210+15.22%1020.60万1572.80万36.13亿36.13亿22.72亿22.72亿+17.78%+16.91%+4.61%+9.66%-26.05%-45.17%-34.02%
3702122凯知乐国际
0.040+0.005+14.29%47.40万1.82万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
3809969诺诚健华
5.290+0.660+14.25%153.97万778.94万93.24亿79.24亿17.63亿14.98亿+22.17%+18.34%+9.30%-0.56%-15.63%-42.19%-23.22%
3906078海吉亚医疗
36.950+4.500+13.87%153.42万5489.34万233.35亿233.35亿6.32亿6.32亿+18.24%+27.41%+22.55%+45.76%-24.44%-32.06%+4.67%
4002131云想科技
0.740+0.090+13.85%434.40万309.45万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
4101521方达控股
1.400+0.170+13.82%59.00万77.19万28.50亿28.50亿20.36亿20.36亿+12.00%+2.19%-1.41%-12.50%-34.27%-42.86%-39.66%
4200079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
4302013微盟集团
1.580+0.190+13.67%1.40亿2.21亿48.53亿48.53亿30.72亿30.72亿+15.33%+17.04%-1.86%-8.67%-53.25%-58.85%-45.14%
4402490乐舱物流
14.660+1.760+13.64%15.40万215.82万41.97亿41.97亿2.86亿2.86亿+31.36%+68.51%+191.45%+181.38%+207.98%+185.77%+175.56%
4508191鸿伟亚洲
0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4600224建生国际
0.850+0.100+13.33%4.00万3.40万9.81亿9.81亿11.54亿11.54亿+13.33%+13.33%+13.33%+6.25%+6.25%-8.11%+16.44%
4708362运兴泰集团
0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
4801725洲际航天科技
1.930+0.220+12.87%356.30万648.54万6.14亿6.14亿3.18亿3.18亿+14.20%+16.27%+16.97%-7.66%-62.16%-76.41%-41.16%
4902153达丰设备
1.150+0.130+12.75%27.40万28.70万13.42亿13.42亿11.67亿11.67亿+13.86%+7.48%+6.48%+7.48%-8.00%-16.06%+10.58%
5006098碧桂园服务
5.940+0.660+12.50%1887.54万1.09亿198.58亿198.58亿33.43亿33.43亿+27.74%+36.55%+20.98%+15.56%-15.50%-51.03%-12.00%