序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.058+0.025+75.76%439.20万22.46万1.81亿1.81亿31.28亿31.28亿+93.33%+93.33%+81.25%+1.75%-22.67%+5.45%-13.43%
208446耀星科技集团0.360+0.121+50.63%1143.40万330.95万3.29亿3.29亿9.15亿9.15亿+111.76%+119.51%+80.00%+4.35%-72.31%-95.27%-69.49%
308429华美乐乐0.047+0.011+30.56%40.50万1.76万2256.00万2256.00万4.80亿4.80亿+30.56%+30.56%+14.63%+34.29%+38.24%+6.82%+34.29%
401079松景科技0.046+0.009+24.32%20.20万9898.006102.83万6102.83万13.27亿13.27亿+35.29%+9.52%+2.22%+76.92%+58.62%+9.52%+27.78%
502165领悦服务集团0.990+0.190+23.75%138.60万132.54万2.83亿2.83亿2.86亿2.86亿+43.48%+41.43%+32.00%+33.78%+106.25%+45.59%+52.31%
601167加科思-B2.280+0.420+22.58%354.39万817.98万18.05亿18.05亿7.92亿7.92亿+31.79%+56.16%+38.18%-8.43%-45.71%-66.86%-37.02%
701338霸王集团0.050+0.008+19.05%50.60万2.60万1.58亿1.58亿31.62亿31.62亿+11.11%+19.05%+8.70%+16.28%+6.38%+4.17%+11.11%
801616一元宇宙0.020+0.003+17.65%5261.20万102.12万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
908076新利软件0.014+0.002+16.67%11.50万1430.001844.14万1844.14万13.17亿13.17亿0.00%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
1001628禹洲集团0.079+0.011+16.18%60.40万4.64万5.17亿5.17亿65.44亿65.44亿+19.70%+51.92%+38.60%+12.86%-41.48%-67.08%-23.30%
1108299大唐潼金0.202+0.026+14.77%1884.16万355.41万12.72亿12.72亿62.98亿62.98亿+26.25%+28.66%+16.09%+43.26%-8.60%+38.36%+14.12%
1201673华章科技0.335+0.040+13.56%29.90万9.38万5.35亿5.35亿15.96亿15.96亿+34.54%+34.00%+34.00%+39.58%+6.91%-11.84%+4.69%
1300138中建富通0.135+0.016+13.45%6000.00788.002.17亿2.17亿16.04亿16.04亿-10.60%-13.46%-41.05%-44.67%-45.78%-16.15%-48.08%
1400139中达集团控股0.034+0.004+13.33%1.30亿428.58万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
1508021汇隆控股0.026+0.003+13.04%2.00万510.003.74亿3.74亿143.67亿143.67亿+18.18%+18.18%+8.33%-10.34%-16.13%-49.02%-29.73%
1601075首都信息0.305+0.035+12.96%75.00万21.89万8.84亿2.36亿28.98亿7.74亿+19.61%+22.98%+23.48%0.00%-4.69%-7.58%-6.15%
1701650HYGIEIA GROUP0.160+0.018+12.68%473.60万72.78万3.20亿3.20亿20.00亿20.00亿+28.00%-8.57%+86.05%+135.29%+158.06%+200.41%+158.06%
1800171银建国际0.156+0.017+12.23%62.40万9.58万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1900243品质国际0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
2001429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2102147正味集团0.159+0.016+11.19%1.18亿1915.51万1.27亿1.27亿8.00亿8.00亿-20.90%-30.57%-43.21%-45.17%-93.15%-77.29%-51.82%
2201329首创钜大0.300+0.030+11.11%1221.60万361.32万2.88亿2.88亿9.62亿9.62亿+118.98%+50.00%-53.85%-62.50%-57.14%-55.88%-57.14%
2308439新百利融资0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2408613东方支付集团控股0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2501808企展控股2.700+0.250+10.20%23.31万60.38万5.51亿5.51亿2.04亿2.04亿+14.89%+20.00%+22.17%+109.30%+97.08%+109.30%+91.49%
2600313裕田中国0.011+0.001+10.00%60.00万6600.002.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2702459升能集团4.500+0.400+9.76%95.60万420.31万45.45亿45.45亿10.10亿10.10亿+27.12%+27.48%+7.40%+14.21%+2.51%+151.40%-50.00%
2808402高原之宝0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
2908026朗华国际集团0.295+0.025+9.26%2.90万8536.004.30亿4.30亿14.57亿14.57亿+26.61%+40.48%-9.23%-34.44%-36.56%+18.00%-41.00%
3008220比高集团1.330+0.110+9.02%6.25万8.04万1.37亿1.37亿1.03亿1.03亿+29.13%+66.25%+66.25%+90.00%+322.22%+392.59%+77.33%
3106611三巽集团0.085+0.007+8.97%6000.00493.005742.00万5742.00万6.76亿6.76亿+11.84%+32.81%0.00%-49.10%-34.62%-45.51%-46.20%
3200990荣晖国际0.640+0.050+8.47%2322.00万1498.62万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
3301888建滔积层板8.220+0.640+8.44%1180.35万9597.70万256.46亿256.46亿31.20亿31.20亿+22.50%+47.84%+39.80%+72.33%+8.44%+5.25%+22.32%
3409690途虎-W26.400+2.050+8.42%585.74万1.51亿216.96亿216.96亿8.22亿8.22亿+21.66%+44.26%+48.82%+18.39%-20.00%-5.71%-6.05%
3502486普乐师集团控股2.740+0.210+8.30%19.80万52.05万3.33亿3.33亿1.22亿1.22亿+11.38%+19.13%+16.10%-13.84%-54.33%-74.05%-43.85%
3600197亨泰0.395+0.030+8.22%37.80万14.54万6225.42万6225.42万1.58亿1.58亿+17.91%+14.49%+12.86%+2.15%-48.70%-52.79%+3.04%
3700572未来世界控股0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
3803728正利控股0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
3900631三一国际6.470+0.490+8.19%1807.98万1.16亿206.57亿206.57亿31.93亿31.93亿+21.39%+25.63%+29.40%+24.18%-26.39%-36.63%-14.30%
4001168百仕达控股0.120+0.009+8.11%690.20万82.59万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
4100556泛亚环保0.400+0.030+8.11%42.00万16.73万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4202078荣阳实业0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
4306119天源集团0.475+0.035+7.95%108.00万46.98万2.85亿2.85亿6.00亿6.00亿+17.28%+28.38%+50.79%+43.94%+23.38%+37.96%+55.74%
4400108国锐生活0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4500571丰德丽控股0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4600340潼关黄金0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
4706108新锐医药0.042+0.003+7.69%8000.00336.007021.76万7021.76万16.72亿16.72亿+20.00%+23.53%+10.53%+10.53%-6.67%-46.15%-16.00%
4800232大陆航空科技控股0.185+0.013+7.56%2469.20万442.83万17.21亿17.21亿93.03亿93.03亿+23.33%+37.04%+101.09%+134.18%+160.56%+105.56%+107.87%
4908310大丰港0.360+0.025+7.46%25.00万9.09万4.64亿4.64亿12.88亿12.88亿+1.41%-5.26%-5.26%-4.00%-14.29%+309.09%-12.20%
5008472立高控股0.580+0.040+7.41%3.20万1.84万5568.00万5568.00万9600.00万9600.00万-10.77%+11.54%-17.14%-42.00%-14.71%-38.62%-18.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102349中国城市基础设施
0.058+0.025+75.76%439.20万22.46万1.81亿1.81亿31.28亿31.28亿+93.33%+93.33%+81.25%+1.75%-22.67%+5.45%-13.43%
208446耀星科技集团
0.360+0.121+50.63%1143.40万330.95万3.29亿3.29亿9.15亿9.15亿+111.76%+119.51%+80.00%+4.35%-72.31%-95.27%-69.49%
308429华美乐乐
0.047+0.011+30.56%40.50万1.76万2256.00万2256.00万4.80亿4.80亿+30.56%+30.56%+14.63%+34.29%+38.24%+6.82%+34.29%
401079松景科技
0.046+0.009+24.32%20.20万9898.006102.83万6102.83万13.27亿13.27亿+35.29%+9.52%+2.22%+76.92%+58.62%+9.52%+27.78%
502165领悦服务集团
0.990+0.190+23.75%138.60万132.54万2.83亿2.83亿2.86亿2.86亿+43.48%+41.43%+32.00%+33.78%+106.25%+45.59%+52.31%
601167加科思-B
2.280+0.420+22.58%354.39万817.98万18.05亿18.05亿7.92亿7.92亿+31.79%+56.16%+38.18%-8.43%-45.71%-66.86%-37.02%
701338霸王集团
0.050+0.008+19.05%50.60万2.60万1.58亿1.58亿31.62亿31.62亿+11.11%+19.05%+8.70%+16.28%+6.38%+4.17%+11.11%
801616一元宇宙
0.020+0.003+17.65%5261.20万102.12万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
908076新利软件
0.014+0.002+16.67%11.50万1430.001844.14万1844.14万13.17亿13.17亿0.00%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
1001628禹洲集团
0.079+0.011+16.18%60.40万4.64万5.17亿5.17亿65.44亿65.44亿+19.70%+51.92%+38.60%+12.86%-41.48%-67.08%-23.30%
1108299大唐潼金
0.202+0.026+14.77%1884.16万355.41万12.72亿12.72亿62.98亿62.98亿+26.25%+28.66%+16.09%+43.26%-8.60%+38.36%+14.12%
1201673华章科技
0.335+0.040+13.56%29.90万9.38万5.35亿5.35亿15.96亿15.96亿+34.54%+34.00%+34.00%+39.58%+6.91%-11.84%+4.69%
1300138中建富通
0.135+0.016+13.45%6000.00788.002.17亿2.17亿16.04亿16.04亿-10.60%-13.46%-41.05%-44.67%-45.78%-16.15%-48.08%
1400139中达集团控股
0.034+0.004+13.33%1.30亿428.58万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
1508021汇隆控股
0.026+0.003+13.04%2.00万510.003.74亿3.74亿143.67亿143.67亿+18.18%+18.18%+8.33%-10.34%-16.13%-49.02%-29.73%
1601075首都信息
0.305+0.035+12.96%75.00万21.89万8.84亿2.36亿28.98亿7.74亿+19.61%+22.98%+23.48%0.00%-4.69%-7.58%-6.15%
1701650HYGIEIA GROUP
0.160+0.018+12.68%473.60万72.78万3.20亿3.20亿20.00亿20.00亿+28.00%-8.57%+86.05%+135.29%+158.06%+200.41%+158.06%
1800171银建国际
0.156+0.017+12.23%62.40万9.58万3.60亿3.60亿23.05亿23.05亿+24.80%+30.00%+43.12%+31.09%-36.84%-45.26%+13.04%
1900243品质国际
0.179+0.019+11.88%2.70万4878.005168.56万5168.56万2.89亿2.89亿+14.01%+8.48%+4.68%-6.28%-11.82%-29.80%-0.56%
2001429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
2102147正味集团
0.159+0.016+11.19%1.18亿1915.51万1.27亿1.27亿8.00亿8.00亿-20.90%-30.57%-43.21%-45.17%-93.15%-77.29%-51.82%
2201329首创钜大
0.300+0.030+11.11%1221.60万361.32万2.88亿2.88亿9.62亿9.62亿+118.98%+50.00%-53.85%-62.50%-57.14%-55.88%-57.14%
2308439新百利融资
0.500+0.050+11.11%2000.001000.007365.99万7365.99万1.47亿1.47亿+2.04%-28.57%-29.58%-29.58%-24.24%-40.83%-33.33%
2408613东方支付集团控股
0.129+0.012+10.26%1.00万1290.002.45亿2.45亿18.98亿18.98亿+22.86%-4.44%-12.84%-7.19%+50.00%-14.00%+50.00%
2501808企展控股
2.700+0.250+10.20%23.31万60.38万5.51亿5.51亿2.04亿2.04亿+14.89%+20.00%+22.17%+109.30%+97.08%+109.30%+91.49%
2600313裕田中国
0.011+0.001+10.00%60.00万6600.002.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
2702459升能集团
4.500+0.400+9.76%95.60万420.31万45.45亿45.45亿10.10亿10.10亿+27.12%+27.48%+7.40%+14.21%+2.51%+151.40%-50.00%
2808402高原之宝
0.170+0.015+9.68%2.50万4250.008160.17万8160.17万4.80亿4.80亿+3.03%-1.73%-19.81%-43.33%-83.17%-89.31%-73.44%
2908026朗华国际集团
0.295+0.025+9.26%2.90万8536.004.30亿4.30亿14.57亿14.57亿+26.61%+40.48%-9.23%-34.44%-36.56%+18.00%-41.00%
3008220比高集团
1.330+0.110+9.02%6.25万8.04万1.37亿1.37亿1.03亿1.03亿+29.13%+66.25%+66.25%+90.00%+322.22%+392.59%+77.33%
3106611三巽集团
0.085+0.007+8.97%6000.00493.005742.00万5742.00万6.76亿6.76亿+11.84%+32.81%0.00%-49.10%-34.62%-45.51%-46.20%
3200990荣晖国际
0.640+0.050+8.47%2322.00万1498.62万86.22亿86.22亿134.71亿134.71亿+8.47%+12.28%-1.54%+60.00%+10.34%-28.09%+39.13%
3301888建滔积层板
8.220+0.640+8.44%1180.35万9597.70万256.46亿256.46亿31.20亿31.20亿+22.50%+47.84%+39.80%+72.33%+8.44%+5.25%+22.32%
3409690途虎-W
26.400+2.050+8.42%585.74万1.51亿216.96亿216.96亿8.22亿8.22亿+21.66%+44.26%+48.82%+18.39%-20.00%-5.71%-6.05%
3502486普乐师集团控股
2.740+0.210+8.30%19.80万52.05万3.33亿3.33亿1.22亿1.22亿+11.38%+19.13%+16.10%-13.84%-54.33%-74.05%-43.85%
3600197亨泰
0.395+0.030+8.22%37.80万14.54万6225.42万6225.42万1.58亿1.58亿+17.91%+14.49%+12.86%+2.15%-48.70%-52.79%+3.04%
3700572未来世界控股
0.790+0.060+8.22%4.00万3.16万1.83亿1.83亿2.32亿2.32亿+9.72%+1.28%+3.95%-26.85%-20.20%-22.93%-7.06%
3803728正利控股
0.079+0.006+8.22%2.00万1600.008002.70万8002.70万10.13亿10.13亿-1.25%-9.20%-7.06%-15.96%-21.78%-34.17%-9.20%
3900631三一国际
6.470+0.490+8.19%1807.98万1.16亿206.57亿206.57亿31.93亿31.93亿+21.39%+25.63%+29.40%+24.18%-26.39%-36.63%-14.30%
4001168百仕达控股
0.120+0.009+8.11%690.20万82.59万7.65亿7.65亿63.74亿63.74亿+57.89%+50.00%+48.15%+34.83%+4.35%-27.27%+33.33%
4100556泛亚环保
0.400+0.030+8.11%42.00万16.73万3.96亿3.96亿9.90亿9.90亿+9.59%+5.26%+14.29%+61.29%+50.94%-1.23%+48.15%
4202078荣阳实业
0.108+0.008+8.00%1000.00113.001.30亿1.30亿12.00亿12.00亿-2.70%+3.85%+24.14%+16.13%-10.00%-34.94%-7.69%
4306119天源集团
0.475+0.035+7.95%108.00万46.98万2.85亿2.85亿6.00亿6.00亿+17.28%+28.38%+50.79%+43.94%+23.38%+37.96%+55.74%
4400108国锐生活
0.340+0.025+7.94%1.00万3250.0010.88亿10.88亿31.99亿31.99亿+9.68%+1.49%+3.03%+4.62%-21.84%-61.80%+6.25%
4500571丰德丽控股
0.055+0.004+7.84%2.80万1540.009657.32万9657.32万17.56亿17.56亿+10.00%+17.02%-8.33%-17.91%-77.91%-80.70%-74.77%
4600340潼关黄金
0.550+0.040+7.84%147.80万82.01万22.39亿22.39亿40.70亿40.70亿+14.58%+12.24%-8.33%+27.91%+20.88%+50.68%+26.44%
4706108新锐医药
0.042+0.003+7.69%8000.00336.007021.76万7021.76万16.72亿16.72亿+20.00%+23.53%+10.53%+10.53%-6.67%-46.15%-16.00%
4800232大陆航空科技控股
0.185+0.013+7.56%2469.20万442.83万17.21亿17.21亿93.03亿93.03亿+23.33%+37.04%+101.09%+134.18%+160.56%+105.56%+107.87%
4908310大丰港
0.360+0.025+7.46%25.00万9.09万4.64亿4.64亿12.88亿12.88亿+1.41%-5.26%-5.26%-4.00%-14.29%+309.09%-12.20%
5008472立高控股
0.580+0.040+7.41%3.20万1.84万5568.00万5568.00万9600.00万9600.00万-10.77%+11.54%-17.14%-42.00%-14.71%-38.62%-18.60%