109866蔚来-SW
41.000+5.250+14.69%12.30万504.22万855.68亿855.68亿20.87亿20.87亿+25.96%+36.21%+12.64%-7.03%-33.22%-36.14%-44.29%
200065弘海高新资源
0.121+0.015+14.15%1662.80万201.20万2.48亿2.48亿20.46亿20.46亿-78.77%-71.86%-72.18%-56.00%-21.43%-60.33%-32.78%
302195盈汇企业控股
0.134+0.015+12.61%5000.00670.001.57亿1.57亿11.75亿11.75亿+19.64%+12.61%-1.47%-23.86%-52.98%+83.56%-38.53%
400314思派健康
6.780+0.630+10.24%400.002712.0051.64亿51.64亿7.62亿7.62亿+14.92%+15.50%+14.14%+8.65%-22.60%-82.46%-1.74%
500279裕承科金
0.033+0.003+10.00%6000.00198.006.32亿6.32亿191.43亿191.43亿+6.45%0.00%+37.50%0.00%-5.71%-71.05%-19.51%
600348中国智能健康
0.080+0.007+9.59%3.00万2400.006163.85万6163.85万7.70亿7.70亿+42.86%+81.82%+110.53%+135.29%+63.27%-40.74%+95.12%
701808企展控股
2.400+0.190+8.60%8000.001.92万4.90亿4.90亿2.04亿2.04亿+7.62%+14.29%+16.50%+83.21%+61.07%+126.42%+70.21%
800592堡狮龙
0.138+0.010+7.81%29.60万4.08万4.59亿4.59亿33.23亿33.23亿+7.81%+15.00%+15.00%+9.52%-27.37%-63.68%-10.97%
900149中国农产品交易
0.044+0.003+7.32%5000.00220.004.38亿4.38亿99.53亿99.53亿0.00%-4.35%+2.33%-44.30%-49.43%-46.99%-47.62%
1003848浩森金融科技
3.100+0.200+6.90%1.70万5.27万4.85亿4.85亿1.57亿1.57亿+57.36%+34.78%-48.59%-49.59%-48.84%-48.59%-49.43%
1101867标准发展集团
0.230+0.010+4.55%25.00万5.75万3.44亿3.44亿14.94亿14.94亿+2.22%0.00%+22.34%-8.00%+11.11%+27.78%-8.00%
1202660禅游科技
3.600+0.150+4.35%13.40万48.24万37.10亿37.10亿10.31亿10.31亿+6.19%+11.46%+1.98%-31.95%+1.69%+35.85%-36.40%
1382318中国平安-R
34.800+1.400+4.19%2.55万88.74万6337.16亿2591.76亿182.10亿74.48亿+8.92%+24.51%+10.83%+16.00%-9.61%-27.61%+8.41%
1401865卓航控股
0.027+0.001+3.85%4000.00108.003825.36万3825.36万14.17亿14.17亿+3.85%-15.63%-28.95%-28.95%-55.00%-94.00%-46.00%
1500716胜狮货柜
0.570+0.020+3.64%30.20万17.21万13.58亿13.58亿23.82亿23.82亿+9.62%+3.64%+1.79%+5.56%+3.64%+39.02%+9.62%
1609863零跑汽车
28.100+0.950+3.50%1.51万42.43万375.69亿313.71亿13.37亿11.16亿+22.71%+19.83%+16.36%+32.86%-6.80%-19.83%-21.29%
1707568南方两倍做空纳指
7.310+0.240+3.39%3.11万22.73万16.19亿16.19亿2.22亿2.22亿+1.18%+2.74%+9.35%-0.68%-26.12%-44.03%-4.94%
1801376RAFFLESINTERIOR
0.248+0.008+3.33%24.00万5.95万2.48亿2.48亿10.00亿10.00亿-6.42%-17.33%-18.69%-27.06%-54.91%+264.71%-27.06%
1900656复星国际
4.800+0.150+3.23%500.002400.00392.50亿392.50亿81.77亿81.77亿+8.35%+13.21%+12.68%+17.07%+2.56%-9.37%+4.58%
2001176珠光控股
0.138+0.004+2.99%44.20万6.10万9.97亿9.97亿72.26亿72.26亿+31.43%+17.95%+9.52%-44.35%-65.06%-81.35%-34.29%
2107299南方两倍做多黄金
10.050+0.290+2.97%4300.004.32万8.70亿8.70亿8660.00万8660.00万+2.24%-3.18%+7.43%+29.01%+31.12%+21.52%+23.31%
2200922安贤园中国
0.174+0.005+2.96%3.00万5220.003.87亿3.87亿22.21亿22.21亿+7.41%+8.07%+2.35%+16.78%+6.75%+39.20%+12.99%
2302392玄武云
0.710+0.020+2.90%3.90万2.77万3.98亿3.98亿5.60亿5.60亿+1.43%+36.54%-47.79%-68.58%-54.78%-74.64%-71.37%
2400055中星集团控股
0.255+0.007+2.82%1.00万2550.006460.67万6460.67万2.53亿2.53亿+2.41%+2.00%+13.84%0.00%-8.93%-17.74%-1.92%
2500863OSL集团
8.800+0.240+2.80%7500.006.60万55.12亿55.12亿6.26亿6.26亿-13.04%-9.09%+9.05%+40.13%+158.82%+213.17%-27.63%
2601057浙江世宝
2.240+0.060+2.75%5.80万12.99万18.43亿4.86亿8.23亿2.17亿+12.56%+12.00%+11.44%+9.27%+7.18%+56.64%+2.28%
2703990美的置业
4.500+0.120+2.74%3000.001.35万64.59亿64.59亿14.35亿14.35亿+24.65%+23.63%+15.98%+7.66%-24.75%-47.74%-16.20%
2801718宏基集团控股
0.780+0.020+2.63%1.00万7800.008985.60万8985.60万1.15亿1.15亿-72.14%-70.57%-32.76%-38.58%-3.70%-42.65%-27.10%
2902453美中嘉和
37.800+0.900+2.44%200.007560.00270.78亿93.20亿7.16亿2.47亿+13.00%+47.37%+87.13%+210.86%+164.71%+164.71%+164.71%
3002688新奥能源
69.250+1.600+2.37%32.59万2237.06万783.37亿783.37亿11.31亿11.31亿+5.64%+11.42%+12.69%+19.81%+11.96%-32.56%+20.43%
3108195传承教育集团
1.890+0.040+2.16%6000.001.13万8.35亿8.35亿4.42亿4.42亿+3.85%+15.95%+13.86%+40.00%+17.39%+31.25%+28.57%
3200353能源国际投资
0.980+0.020+2.08%3.60万3.53万10.59亿10.59亿10.81亿10.81亿-7.55%-17.65%-14.04%+6.52%+8.89%+117.78%+3.16%
3300328爱高集团
12.960+0.260+2.05%2000.002.59万12.37亿12.37亿9546.69万9546.69万+25.83%+75.61%+85.67%+369.57%+548.00%+793.79%+357.95%
3482388中银香港-R
22.800+0.450+2.01%1000.002.28万2410.59亿2410.59亿105.73亿105.73亿+5.31%+9.35%+7.80%+32.56%+14.00%+3.06%+18.75%
3503690美团-W
111.500+2.000+1.83%94.96万1.05亿6952.01亿6952.01亿62.35亿62.35亿-1.85%+14.30%+9.96%+78.26%+0.45%-15.27%+36.14%
3600458联亚集团
2.850+0.050+1.79%1000.002850.007.74亿7.74亿2.72亿2.72亿+7.14%+7.95%+14.00%+38.35%+39.02%+295.83%+39.02%
3700467联合能源集团
0.570+0.010+1.79%23.20万13.22万148.43亿148.43亿260.41亿260.41亿+1.79%-1.72%+14.00%-31.33%-54.40%-48.65%-32.94%
3800869彩星玩具
0.600+0.010+1.69%1.20万7200.007.08亿7.08亿11.81亿11.81亿-1.64%-6.25%-1.64%0.00%-10.45%+22.45%-7.69%
3900839中教控股
4.540+0.070+1.57%3253.001.48万118.87亿118.87亿26.18亿26.18亿+12.10%+17.62%+7.33%+21.65%-29.85%-32.50%-4.46%
4002138医思健康
1.330+0.020+1.53%6000.007980.0015.76亿15.76亿11.85亿11.85亿+3.91%+7.26%+2.31%+15.65%-48.35%-75.01%-23.56%
4101951锦欣生殖
2.700+0.040+1.50%500.001350.0074.46亿74.46亿27.58亿27.58亿+8.87%+17.39%+10.66%+24.42%-33.50%-45.78%-19.40%
4200005汇丰控股
68.000+1.000+1.49%104.07万7077.01万1.28万亿1.28万亿188.29亿188.29亿+5.10%+9.41%+9.85%+15.60%+23.65%+34.04%+12.26%
4300817中国金茂
0.680+0.010+1.49%4000.002720.0091.80亿91.80亿135.00亿135.00亿+19.30%+28.30%+30.77%+9.68%-27.66%-52.61%-9.33%
4401055中国南方航空股份
2.880+0.040+1.41%2000.005760.00521.88亿133.75亿181.21亿46.44亿+7.06%+11.63%+4.73%-0.35%-22.37%-45.35%-12.99%
4500272瑞安房地产
0.740+0.010+1.37%500.00370.0059.40亿59.40亿80.27亿80.27亿+8.82%+12.12%+8.82%+5.71%+5.71%-12.32%+2.78%
4600921海信家电
33.500+0.450+1.36%2000.006.70万464.96亿153.96亿13.88亿4.60亿+17.13%+16.72%+30.60%+78.19%+57.28%+89.72%+98.70%
4703888金山软件
26.100+0.350+1.36%1500.003.91万349.52亿349.52亿13.39亿13.39亿+1.36%+5.67%+8.75%+37.80%-8.42%-22.02%+8.30%
4801593辰林教育
1.520+0.020+1.33%2000.003040.0015.20亿15.20亿10.00亿10.00亿+1.33%+0.66%-3.18%-10.59%-16.48%-25.85%-15.56%
4901468京基金融国际
0.078+0.001+1.30%30.00万2.34万7.14亿7.14亿91.56亿91.56亿+21.88%+16.42%+14.71%-91.33%-90.93%-94.69%-84.40%
5006699时代天使
80.000+1.000+1.27%200.001.60万135.39亿135.39亿1.69亿1.69亿+3.49%+3.90%+4.23%+50.38%+52.67%-19.13%+41.47%