100002中电控股
62.5500.0000.00%0.000.001580.29亿1580.29亿25.26亿25.26亿+4.77%+1.71%-0.79%+3.83%+12.89%+15.09%-1.09%
200003香港中华煤气
5.9800.0000.00%0.000.001115.86亿1115.86亿186.60亿186.60亿+5.65%+0.84%-3.55%+7.17%+9.72%-8.00%0.00%
300004九龙仓集团
25.1500.0000.00%0.000.00768.59亿768.59亿30.56亿30.56亿+3.71%-0.40%+0.20%+8.17%+28.05%+42.90%+0.80%
400005汇丰控股
64.9500.0000.00%0.000.001.23万亿1.23万亿188.77亿188.77亿+5.01%+1.80%+5.18%+11.45%+22.68%+25.92%+7.22%
500006电能实业
45.1000.0000.00%0.000.00961.13亿961.13亿21.31亿21.31亿+4.16%+1.23%-2.91%-1.42%+20.59%+11.28%-0.33%
600019太古股份公司A
65.1000.0000.00%0.000.00547.73亿547.73亿8.41亿8.41亿+7.07%+7.60%+4.49%+7.43%+35.34%+38.13%+1.56%
700021大中华控股
0.1520.0000.00%0.000.006.04亿6.04亿39.75亿39.75亿-3.80%+32.17%-5.00%+102.67%+60.00%+10.14%+68.89%
800023东亚银行
9.6200.0000.00%0.000.00254.62亿254.62亿26.47亿26.47亿+5.60%+6.06%+2.45%+6.65%+5.71%-1.64%+1.69%
900026中华汽车
55.0000.0000.00%0.000.0024.90亿24.90亿4527.69万4527.69万+0.92%-3.17%-3.51%-2.74%-5.98%-21.20%-4.18%
1000029达力集团
7.3000.0000.00%0.000.0017.35亿17.35亿2.38亿2.38亿+5.95%+4.43%+1.46%-6.11%-19.69%-26.04%-19.91%
1100041鹰君
11.6800.0000.00%0.000.0087.33亿87.33亿7.48亿7.48亿+3.18%+1.74%+7.95%-0.17%-8.32%-21.03%-3.63%
1200045大酒店
6.3100.0000.00%0.000.00104.08亿104.08亿16.49亿16.49亿+4.30%+4.47%+7.31%+11.29%+4.64%-18.69%+8.05%
1300050香港小轮(集团)
4.2500.0000.00%0.000.0015.14亿15.14亿3.56亿3.56亿+0.47%-2.07%-5.76%-7.00%-7.21%-28.33%-7.41%
1400051海港企业
5.9500.0000.00%0.000.0042.17亿42.17亿7.09亿7.09亿-0.50%-1.65%-0.67%-2.46%-16.67%-18.49%-16.78%
1500062载通
8.9800.0000.00%0.000.0044.39亿44.39亿4.94亿4.94亿+0.67%+0.79%-0.22%-2.18%-6.07%-8.18%-4.67%
1600070金粤控股
0.0490.0000.00%0.000.009500.23万9500.23万19.39亿19.39亿+16.67%+25.64%+22.50%-14.04%-16.95%-19.67%-2.00%
1700071美丽华酒店
9.8500.0000.00%0.000.0068.06亿68.06亿6.91亿6.91亿+0.10%-0.30%-1.50%-2.48%-0.51%-12.52%-7.94%
1800078富豪酒店
2.4700.0000.00%0.000.0022.20亿22.20亿8.99亿8.99亿-1.20%-1.98%-7.14%-16.27%-8.52%-18.48%-14.24%
1900101恒隆地产
8.4000.0000.00%0.000.00377.94亿377.94亿44.99亿44.99亿+2.31%+3.70%+4.22%-14.20%-18.60%-38.42%-22.79%
2000114兴利集团
0.4700.0000.00%0.000.002.84亿2.84亿6.04亿6.04亿+6.82%+6.82%+1.08%-1.05%+9.30%+25.33%-2.08%
2100115钧濠集团
0.1450.0000.00%0.000.003551.85万3551.85万2.45亿2.45亿+8.21%+5.07%-3.33%+18.85%+16.00%-42.00%+45.00%
2200120四海国际
0.6700.0000.00%0.000.008.31亿8.31亿12.40亿12.40亿+8.06%+8.06%-26.37%-70.48%-80.86%-86.33%-78.10%
2300122鳄鱼恤
0.1200.0000.00%0.000.001.71亿1.71亿14.21亿14.21亿+0.84%-2.44%-15.49%-13.04%-20.53%-26.83%-15.49%
2400127华人置业
1.0400.0000.00%0.000.0019.84亿19.84亿19.08亿19.08亿+1.96%+0.97%+2.97%-2.80%-31.58%-57.02%-14.75%
2500128安宁控股
0.3150.0000.00%0.000.005.20亿5.20亿16.51亿16.51亿+6.78%+5.00%+16.67%+12.50%+8.62%-11.27%+8.62%
2600131卓能(集团)
1.6700.0000.00%0.000.0010.90亿10.90亿6.53亿6.53亿+1.21%+0.60%-1.76%+2.61%+1.37%-13.81%-0.45%
2700146太平地毡
1.1600.0000.00%0.000.002.46亿2.46亿2.12亿2.12亿0.00%+16.00%+17.17%+45.00%+43.21%+70.59%+41.46%
2800154北京控股环境集团
0.3400.0000.00%0.000.005.10亿5.10亿15.00亿15.00亿-2.86%-2.86%-22.73%-10.53%+3.03%-12.82%-1.45%
2900156力宝华润
0.7900.0000.00%0.000.007.26亿7.26亿9.19亿9.19亿-5.95%-12.22%-19.39%+3.95%-10.23%-26.85%-4.82%
3000160汉国置业
1.5000.0000.00%0.000.0010.81亿10.81亿7.20亿7.20亿0.00%+7.14%+6.38%+13.64%-12.79%-22.48%+6.38%
3100171银建国际
0.1250.0000.00%0.000.002.88亿2.88亿23.05亿23.05亿+7.76%+1.63%-6.02%+4.17%-47.70%-60.94%-9.42%
3200200新濠国际发展
5.4300.0000.00%0.000.0082.36亿82.36亿15.17亿15.17亿+8.60%-5.24%+10.14%-7.02%-0.37%-43.32%-0.73%
3300212南洋集团
25.9000.0000.00%0.000.008.80亿8.80亿3396.77万3396.77万0.00%-0.38%+2.37%+9.28%+7.02%-2.63%+7.02%
3400217中国诚通发展集团
0.0800.0000.00%0.000.004.77亿4.77亿59.65亿59.65亿-1.23%-8.05%-8.05%-18.37%-11.11%-30.50%-9.09%
3500218申万宏源香港
0.3250.0000.00%0.000.005.07亿5.07亿15.61亿15.61亿+22.64%+8.33%-7.14%+12.07%-14.47%-30.85%-8.45%
3600224建生国际
0.7500.0000.00%0.000.008.66亿8.66亿11.54亿11.54亿0.00%0.00%0.00%-14.77%-6.25%-18.92%+2.74%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿0.00%-3.70%-7.14%-17.89%-33.33%-64.38%-32.76%
3800236香港生力啤
0.8900.0000.00%0.000.003.32亿3.32亿3.74亿3.74亿-1.11%+1.14%+4.71%+9.88%+20.27%+21.92%+15.58%
3900240利基控股
1.0400.0000.00%0.000.0012.92亿12.92亿12.42亿12.42亿-7.14%-10.34%-7.96%-7.96%-4.59%+14.92%-9.57%
4000244先施
0.2290.0000.00%0.000.003.01亿3.01亿13.14亿13.14亿+1.78%+4.09%-3.78%-3.38%-8.03%-7.66%-4.58%
4100252华信地产财务
3.0000.0000.00%0.000.006.76亿6.76亿2.25亿2.25亿0.00%0.00%-3.23%-8.54%-6.54%-5.36%-6.54%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿-1.41%0.00%0.00%-14.63%-6.67%-41.67%0.00%
4300257光大环境
3.2700.0000.00%0.000.00200.88亿200.88亿61.43亿61.43亿+4.81%+4.81%+11.99%+18.91%+22.47%+8.28%+28.74%
4400258汤臣集团
1.5600.0000.00%0.000.0032.01亿32.01亿20.52亿20.52亿+6.85%+6.85%+12.23%+13.04%0.00%-2.80%+1.30%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0240.0000.00%0.000.003.10亿3.10亿129.22亿129.22亿-4.00%-4.00%-4.00%-11.11%-17.24%-52.00%-20.00%
4700266天德地产
2.1100.0000.00%0.000.0010.02亿10.02亿4.75亿4.75亿+7.11%0.00%0.00%-8.26%-16.60%-37.01%-8.26%
4800270粤海投资
3.8200.0000.00%0.000.00249.74亿249.74亿65.38亿65.38亿+9.77%+8.22%-0.26%-32.63%-28.46%-46.99%-32.75%
4900277太兴置业
1.9800.0000.00%0.000.005.49亿5.49亿2.77亿2.77亿0.00%0.00%0.00%-28.96%-28.90%-47.69%-28.96%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万-6.84%-6.84%-6.84%-15.96%-33.95%-42.42%-31.30%