序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100065弘海高新资源0.158+0.052+49.06%4.18亿6047.51万3.23亿3.23亿20.46亿20.46亿-72.28%-63.26%-63.68%-42.55%+2.60%-48.20%-12.22%
200228中能控股0.113+0.034+43.04%2009.80万217.15万10.74亿10.74亿95.05亿95.05亿+41.25%+39.51%+34.52%+56.94%+32.94%+21.51%+41.25%
308519新享时代(新)0.600+0.180+42.86%136.50万78.60万3.48亿3.48亿5.80亿5.80亿+48.15%-3.23%-56.52%+275.00%+466.04%+417.24%+106.90%
401315绿色经济0.148+0.041+38.32%201.46万26.84万9203.77万9203.77万6.22亿6.22亿+37.04%+20.33%+40.95%-12.43%-14.12%-16.39%+6.99%
500176先机企业集团0.020+0.005+33.33%2128.00万49.97万4065.14万4065.14万20.33亿20.33亿+17.65%+5.26%0.00%-13.04%+33.33%-31.03%+5.26%
601942马可数字科技1.330+0.310+30.39%2850.75万3464.46万10.32亿10.32亿7.76亿7.76亿+54.65%+51.14%+29.13%-10.74%-26.11%-95.08%-17.39%
700020商汤-W1.550+0.330+27.05%15.23亿22.21亿518.77亿518.77亿334.69亿334.69亿+93.75%+150.00%+112.33%+96.20%+9.15%-35.95%+33.62%
880020商汤-WR1.420+0.290+25.66%608.50万845.75万475.26亿475.26亿334.69亿334.69亿+94.52%+149.12%+111.94%+94.52%+6.77%-31.89%+35.24%
902616基石药业-B1.100+0.220+25.00%558.45万578.14万14.13亿14.13亿12.84亿12.84亿+19.57%+27.91%+15.79%-32.52%-48.84%-68.02%-51.54%
1008296中国生命集团0.088+0.017+23.94%27.20万2.35万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
1101707致浩达控股0.099+0.019+23.75%1396.00万128.36万1.66亿1.66亿16.80亿16.80亿+73.68%+65.00%+17.86%+19.28%-50.75%-60.40%-41.42%
1201079松景科技0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1308096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1409866蔚来-SW43.650+7.900+22.10%467.22万1.99亿910.99亿910.99亿20.87亿20.87亿+34.10%+45.02%+19.92%-1.02%-28.91%-32.01%-40.69%
1501884EPRINT集团0.560+0.100+21.74%394.80万205.79万3.08亿3.08亿5.50亿5.50亿+34.94%+40.00%+34.94%+31.76%+62.32%+5.66%+80.65%
1602113世纪集团国际0.066+0.011+20.00%2.00万1285.005311.35万5311.35万8.05亿8.05亿+4.76%+1.54%-5.71%-17.50%-5.71%-49.23%-10.81%
1700230五矿地产0.450+0.075+20.00%57.40万22.96万15.06亿15.06亿33.47亿33.47亿+38.46%+45.16%+57.89%+60.71%+52.54%-2.17%+50.00%
1801278中国新城镇0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1901268美东汽车3.050+0.500+19.61%897.98万2602.83万41.06亿41.06亿13.46亿13.46亿+18.68%+17.31%-0.65%+11.31%-40.66%-74.79%-35.79%
2002207融信服务0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+25.71%+91.30%+54.39%-79.05%+102.30%
2100909明源云2.910+0.440+17.81%1126.68万3089.09万56.52亿56.52亿19.42亿19.42亿+32.27%+36.62%+16.87%+40.58%-15.16%-25.58%+1.04%
2201057浙江世宝2.560+0.380+17.43%1114.98万2739.73万21.06亿5.55亿8.23亿2.17亿+28.64%+28.00%+27.36%+24.88%+22.49%+79.02%+16.89%
2302329国瑞健康0.049+0.007+16.67%77.20万3.61万2.18亿2.18亿44.44亿44.44亿+58.06%+53.13%+48.48%+75.00%-30.00%-71.84%+53.13%
2403789御佳控股0.084+0.012+16.67%11.20万9968.001.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
2506610飞天云动0.700+0.100+16.67%2254.90万1507.91万12.67亿12.67亿18.10亿18.10亿+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
2602236惠生工程0.260+0.036+16.07%451.70万110.96万10.59亿10.59亿40.74亿40.74亿+23.22%+25.60%+18.18%-16.13%-16.13%-38.10%-24.64%
2709863零跑汽车31.400+4.250+15.65%110.93万3323.11万419.81亿350.55亿13.37亿11.16亿+37.12%+33.90%+30.02%+48.46%+4.15%-10.41%-12.04%
2806185康希诺生物20.650+2.730+15.23%78.62万1557.01万51.10亿27.40亿2.47亿1.33亿+14.34%+14.47%+19.50%+27.16%-19.34%-45.08%-12.31%
2903738阜博集团1.590+0.210+15.22%888.00万1360.58万36.13亿36.13亿22.72亿22.72亿+17.78%+16.91%+4.61%+9.66%-26.05%-45.17%-34.02%
3000606中骏商管0.285+0.036+14.46%79.00万20.91万5.51亿5.51亿19.35亿19.35亿+3.64%-20.83%-35.96%-38.04%-72.06%-82.93%-45.19%
3106078海吉亚医疗37.100+4.650+14.33%121.90万4316.04万234.30亿234.30亿6.32亿6.32亿+18.72%+27.93%+23.05%+46.35%-24.13%-31.78%+5.10%
3201468京基金融国际0.088+0.011+14.29%1.52亿1249.84万8.06亿8.06亿91.56亿91.56亿+37.50%+31.34%+29.41%-90.22%-89.77%-94.01%-82.40%
3302122凯知乐国际0.040+0.005+14.29%47.40万1.82万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
3402048易居企业控股0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
3502490乐舱物流14.740+1.840+14.26%14.20万198.12万42.20亿42.20亿2.86亿2.86亿+32.08%+69.43%+193.04%+182.92%+209.66%+187.33%+177.07%
3601167加科思-B1.930+0.240+14.20%83.34万156.47万15.28亿15.28亿7.92亿7.92亿+26.97%+28.67%+16.97%-23.72%-50.77%-72.23%-46.69%
3702131云想科技0.740+0.090+13.85%426.60万303.72万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
3800079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
3908191鸿伟亚洲0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4000224建生国际0.850+0.100+13.33%4.00万3.40万9.81亿9.81亿11.54亿11.54亿+13.33%+13.33%+13.33%+6.25%+6.25%-8.11%+16.44%
4102013微盟集团1.570+0.180+12.95%1.17亿1.84亿48.22亿48.22亿30.72亿30.72亿+14.60%+16.30%-2.48%-9.25%-53.55%-59.11%-45.49%
4208362运兴泰集团0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
4309939开拓药业-B1.050+0.120+12.90%161.50万162.62万4.70亿4.70亿4.47亿4.47亿+10.53%+28.05%+16.67%-13.22%-62.37%-80.48%-35.58%
4406682第四范式57.050+6.350+12.52%12.91万698.12万265.77亿77.27亿4.66亿1.35亿+13.19%+17.27%-9.37%+13.65%+15.72%+2.61%+13.65%
4509963高科桥0.270+0.030+12.50%0.000.007020.00万7020.00万2.60亿2.60亿+12.03%-10.00%0.00%-25.00%-22.86%-28.95%-25.00%
4609969诺诚健华5.200+0.570+12.31%116.97万586.09万91.65亿77.89亿17.63亿14.98亿+20.09%+16.33%+7.44%-2.26%-17.07%-43.17%-24.53%
4701909火岩控股0.146+0.016+12.31%279.20万40.13万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
4800124粤海置地0.320+0.035+12.28%97.65万29.65万5.48亿5.48亿17.12亿17.12亿+23.08%0.00%+3.23%-34.69%-48.39%-52.24%-43.86%
4908220比高集团1.190+0.130+12.26%8.00万8.81万1.22亿1.22亿1.03亿1.03亿+29.35%+48.75%+48.75%+60.81%+290.16%+340.74%+58.67%
5000493国美零售0.037+0.004+12.12%3.71亿1257.45万17.67亿17.67亿477.62亿477.62亿+27.59%+85.00%+105.56%-19.57%+8.82%-70.40%-41.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100065弘海高新资源
0.158+0.052+49.06%4.18亿6047.51万3.23亿3.23亿20.46亿20.46亿-72.28%-63.26%-63.68%-42.55%+2.60%-48.20%-12.22%
200228中能控股
0.113+0.034+43.04%2009.80万217.15万10.74亿10.74亿95.05亿95.05亿+41.25%+39.51%+34.52%+56.94%+32.94%+21.51%+41.25%
308519新享时代(新)
0.600+0.180+42.86%136.50万78.60万3.48亿3.48亿5.80亿5.80亿+48.15%-3.23%-56.52%+275.00%+466.04%+417.24%+106.90%
401315绿色经济
0.148+0.041+38.32%201.46万26.84万9203.77万9203.77万6.22亿6.22亿+37.04%+20.33%+40.95%-12.43%-14.12%-16.39%+6.99%
500176先机企业集团
0.020+0.005+33.33%2128.00万49.97万4065.14万4065.14万20.33亿20.33亿+17.65%+5.26%0.00%-13.04%+33.33%-31.03%+5.26%
601942马可数字科技
1.330+0.310+30.39%2850.75万3464.46万10.32亿10.32亿7.76亿7.76亿+54.65%+51.14%+29.13%-10.74%-26.11%-95.08%-17.39%
700020商汤-W
1.550+0.330+27.05%15.23亿22.21亿518.77亿518.77亿334.69亿334.69亿+93.75%+150.00%+112.33%+96.20%+9.15%-35.95%+33.62%
880020商汤-WR
1.420+0.290+25.66%608.50万845.75万475.26亿475.26亿334.69亿334.69亿+94.52%+149.12%+111.94%+94.52%+6.77%-31.89%+35.24%
902616基石药业-B
1.100+0.220+25.00%558.45万578.14万14.13亿14.13亿12.84亿12.84亿+19.57%+27.91%+15.79%-32.52%-48.84%-68.02%-51.54%
1008296中国生命集团
0.088+0.017+23.94%27.20万2.35万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
1101707致浩达控股
0.099+0.019+23.75%1396.00万128.36万1.66亿1.66亿16.80亿16.80亿+73.68%+65.00%+17.86%+19.28%-50.75%-60.40%-41.42%
1201079松景科技
0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1308096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1409866蔚来-SW
43.650+7.900+22.10%467.22万1.99亿910.99亿910.99亿20.87亿20.87亿+34.10%+45.02%+19.92%-1.02%-28.91%-32.01%-40.69%
1501884EPRINT集团
0.560+0.100+21.74%394.80万205.79万3.08亿3.08亿5.50亿5.50亿+34.94%+40.00%+34.94%+31.76%+62.32%+5.66%+80.65%
1602113世纪集团国际
0.066+0.011+20.00%2.00万1285.005311.35万5311.35万8.05亿8.05亿+4.76%+1.54%-5.71%-17.50%-5.71%-49.23%-10.81%
1700230五矿地产
0.450+0.075+20.00%57.40万22.96万15.06亿15.06亿33.47亿33.47亿+38.46%+45.16%+57.89%+60.71%+52.54%-2.17%+50.00%
1801278中国新城镇
0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1901268美东汽车
3.050+0.500+19.61%897.98万2602.83万41.06亿41.06亿13.46亿13.46亿+18.68%+17.31%-0.65%+11.31%-40.66%-74.79%-35.79%
2002207融信服务
0.880+0.140+18.92%15.10万11.81万4.47亿4.47亿5.08亿5.08亿+15.79%+22.22%+25.71%+91.30%+54.39%-79.05%+102.30%
2100909明源云
2.910+0.440+17.81%1126.68万3089.09万56.52亿56.52亿19.42亿19.42亿+32.27%+36.62%+16.87%+40.58%-15.16%-25.58%+1.04%
2201057浙江世宝
2.560+0.380+17.43%1114.98万2739.73万21.06亿5.55亿8.23亿2.17亿+28.64%+28.00%+27.36%+24.88%+22.49%+79.02%+16.89%
2302329国瑞健康
0.049+0.007+16.67%77.20万3.61万2.18亿2.18亿44.44亿44.44亿+58.06%+53.13%+48.48%+75.00%-30.00%-71.84%+53.13%
2403789御佳控股
0.084+0.012+16.67%11.20万9968.001.01亿1.01亿12.00亿12.00亿+5.00%+42.37%+5.00%-5.62%-16.00%-18.45%-16.00%
2506610飞天云动
0.700+0.100+16.67%2254.90万1507.91万12.67亿12.67亿18.10亿18.10亿+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
2602236惠生工程
0.260+0.036+16.07%451.70万110.96万10.59亿10.59亿40.74亿40.74亿+23.22%+25.60%+18.18%-16.13%-16.13%-38.10%-24.64%
2709863零跑汽车
31.400+4.250+15.65%110.93万3323.11万419.81亿350.55亿13.37亿11.16亿+37.12%+33.90%+30.02%+48.46%+4.15%-10.41%-12.04%
2806185康希诺生物
20.650+2.730+15.23%78.62万1557.01万51.10亿27.40亿2.47亿1.33亿+14.34%+14.47%+19.50%+27.16%-19.34%-45.08%-12.31%
2903738阜博集团
1.590+0.210+15.22%888.00万1360.58万36.13亿36.13亿22.72亿22.72亿+17.78%+16.91%+4.61%+9.66%-26.05%-45.17%-34.02%
3000606中骏商管
0.285+0.036+14.46%79.00万20.91万5.51亿5.51亿19.35亿19.35亿+3.64%-20.83%-35.96%-38.04%-72.06%-82.93%-45.19%
3106078海吉亚医疗
37.100+4.650+14.33%121.90万4316.04万234.30亿234.30亿6.32亿6.32亿+18.72%+27.93%+23.05%+46.35%-24.13%-31.78%+5.10%
3201468京基金融国际
0.088+0.011+14.29%1.52亿1249.84万8.06亿8.06亿91.56亿91.56亿+37.50%+31.34%+29.41%-90.22%-89.77%-94.01%-82.40%
3302122凯知乐国际
0.040+0.005+14.29%47.40万1.82万3200.00万3200.00万8.00亿8.00亿+2.56%+2.56%-21.57%-29.82%-34.43%-52.38%-33.33%
3402048易居企业控股
0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
3502490乐舱物流
14.740+1.840+14.26%14.20万198.12万42.20亿42.20亿2.86亿2.86亿+32.08%+69.43%+193.04%+182.92%+209.66%+187.33%+177.07%
3601167加科思-B
1.930+0.240+14.20%83.34万156.47万15.28亿15.28亿7.92亿7.92亿+26.97%+28.67%+16.97%-23.72%-50.77%-72.23%-46.69%
3702131云想科技
0.740+0.090+13.85%426.60万303.72万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
3800079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
3908191鸿伟亚洲
0.227+0.027+13.50%87.60万19.66万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
4000224建生国际
0.850+0.100+13.33%4.00万3.40万9.81亿9.81亿11.54亿11.54亿+13.33%+13.33%+13.33%+6.25%+6.25%-8.11%+16.44%
4102013微盟集团
1.570+0.180+12.95%1.17亿1.84亿48.22亿48.22亿30.72亿30.72亿+14.60%+16.30%-2.48%-9.25%-53.55%-59.11%-45.49%
4208362运兴泰集团
0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
4309939开拓药业-B
1.050+0.120+12.90%161.50万162.62万4.70亿4.70亿4.47亿4.47亿+10.53%+28.05%+16.67%-13.22%-62.37%-80.48%-35.58%
4406682第四范式
57.050+6.350+12.52%12.91万698.12万265.77亿77.27亿4.66亿1.35亿+13.19%+17.27%-9.37%+13.65%+15.72%+2.61%+13.65%
4509963高科桥
0.270+0.030+12.50%0.000.007020.00万7020.00万2.60亿2.60亿+12.03%-10.00%0.00%-25.00%-22.86%-28.95%-25.00%
4609969诺诚健华
5.200+0.570+12.31%116.97万586.09万91.65亿77.89亿17.63亿14.98亿+20.09%+16.33%+7.44%-2.26%-17.07%-43.17%-24.53%
4701909火岩控股
0.146+0.016+12.31%279.20万40.13万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
4800124粤海置地
0.320+0.035+12.28%97.65万29.65万5.48亿5.48亿17.12亿17.12亿+23.08%0.00%+3.23%-34.69%-48.39%-52.24%-43.86%
4908220比高集团
1.190+0.130+12.26%8.00万8.81万1.22亿1.22亿1.03亿1.03亿+29.35%+48.75%+48.75%+60.81%+290.16%+340.74%+58.67%
5000493国美零售
0.037+0.004+12.12%3.71亿1257.45万17.67亿17.67亿477.62亿477.62亿+27.59%+85.00%+105.56%-19.57%+8.82%-70.40%-41.27%