序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108118濠亮环球0.121+0.043+55.13%1.60万1776.006050.00万6050.00万5.00亿5.00亿+57.14%+39.08%+44.05%-1.63%-39.50%-75.80%-48.07%
202246快狗打车0.540+0.185+52.11%1.07亿5456.18万3.39亿3.39亿6.28亿6.28亿+107.69%+116.87%+92.86%+52.11%-23.94%-75.68%-1.82%
300764永恒策略0.061+0.018+41.86%83.03万4.27万2.33亿2.33亿38.20亿38.20亿+52.50%+52.50%+64.86%+22.00%+19.61%-29.89%+32.61%
403683荣丰亿控股0.250+0.068+37.36%8.50万2.14万2.38亿2.38亿9.53亿9.53亿+11.61%+2.04%-3.85%+55.28%+38.89%+47.06%+42.86%
508160GOLDWAY EDU0.052+0.013+33.33%28.80万1.38万944.27万944.27万1.82亿1.82亿+23.81%+33.33%-36.59%-38.82%-48.00%-82.67%-8.77%
601707致浩达控股0.120+0.030+33.33%1748.80万198.80万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
701826丰展控股0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
802528尚晋国际控股0.280+0.059+26.70%4000.001048.001.12亿1.12亿4.00亿4.00亿-1.75%+7.69%-1.75%-15.15%-12.50%-30.00%-5.08%
901326传递娱乐0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
1001822中木国际0.064+0.011+20.75%687.00万45.83万2.19亿2.19亿34.27亿34.27亿+12.28%+3.23%+82.86%+100.00%+56.10%-9.86%+77.78%
1102439中宝新材0.350+0.060+20.69%467.10万149.58万3.50亿3.50亿10.00亿10.00亿+18.64%+14.75%-2.78%+9.38%-79.53%-42.62%-83.09%
1201909火岩控股0.177+0.029+19.59%1341.40万223.52万6.80亿6.80亿38.40亿38.40亿+37.21%+34.09%+23.78%+28.26%-26.25%-92.95%+4.12%
1300138中建富通0.150+0.023+18.11%2.60万4106.002.41亿2.41亿16.04亿16.04亿-3.85%+0.67%-35.90%-37.50%-41.18%-7.41%-42.31%
1402165领悦服务集团0.850+0.130+18.06%28.40万22.72万2.43亿2.43亿2.86亿2.86亿+26.87%+25.00%+13.33%+11.84%+75.26%+37.10%+30.77%
1508320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1601168百仕达控股0.100+0.015+17.65%1235.81万120.89万6.37亿6.37亿63.74亿63.74亿+33.33%+25.00%+33.33%+8.70%-15.97%-39.39%+11.11%
1708297海纳星空科技0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1801329首创钜大0.133+0.019+16.67%3432.60万426.37万1.28亿1.28亿9.62亿9.62亿-26.11%-46.37%-79.54%-83.38%-81.00%-80.44%-81.00%
1902349中国城市基础设施0.036+0.005+16.13%79.20万3.00万1.13亿1.13亿31.28亿31.28亿+16.13%+2.86%+12.50%-28.00%-56.10%-34.55%-46.27%
2000574百信国际0.051+0.007+15.91%13.40万6190.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
2108056生活概念0.022+0.003+15.79%413.50万8.96万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2202048易居企业控股0.134+0.018+15.52%132.42万17.58万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2306908宏光半导体0.340+0.045+15.25%240.50万73.67万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
2400176先机企业集团0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2500556泛亚环保0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2608285森浩集团0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2708349硅鑫集团0.610+0.070+12.96%15.00万8.79万2.44亿2.44亿4.00亿4.00亿-8.96%-23.75%-38.38%-42.99%-60.65%-72.65%-42.99%
2808006华泰瑞银0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2901164中广核矿业2.280+0.260+12.87%3702.00万8200.92万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
3006839云南水务0.221+0.025+12.76%8.00万1.79万2.64亿8038.08万11.93亿3.64亿+7.80%+11.62%-3.91%-4.33%-21.07%-23.79%-7.92%
3102283东江集团控股1.880+0.210+12.57%154.20万283.74万15.67亿15.67亿8.33亿8.33亿+22.88%+27.03%+26.17%+36.23%+37.23%+17.79%+33.33%
3208623中国蜀塔0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3302835辉立香港新股9.360+1.040+12.50%4000.003.81万7768.80万7768.80万830.00万830.00万+15.56%+18.93%+12.23%+15.48%-8.77%-10.26%-5.41%
3400467联合能源集团0.640+0.070+12.28%2.16亿1.33亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3502197三叶草生物-B0.415+0.045+12.16%353.55万143.94万5.38亿5.38亿12.97亿12.97亿+25.76%+31.75%+12.16%-2.35%-41.55%-77.07%-33.06%
3608296中国生命集团0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3700606中骏商管0.285+0.030+11.76%19.80万5.36万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3802237中国石墨0.475+0.050+11.76%560.00万266.95万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3900565锦艺集团控股0.189+0.019+11.18%1.00万1895.005.08亿5.08亿26.89亿26.89亿+4.42%-19.23%+2.16%+15.24%-38.83%-20.92%-43.41%
4000708恒大汽车0.260+0.025+10.64%3220.85万844.24万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4103700映宇宙0.950+0.090+10.47%1428.10万1278.05万18.41亿18.41亿19.38亿19.38亿+15.85%+17.28%+13.10%+26.67%+23.38%-9.52%+14.46%
4209939开拓药业-B1.170+0.110+10.38%548.35万635.32万5.24亿5.24亿4.47亿4.47亿+24.47%+37.65%+34.48%-2.50%-61.51%-78.84%-28.22%
4301715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4403978卓越教育集团3.520+0.330+10.34%317.40万1102.36万29.82亿29.82亿8.47亿8.47亿+18.12%+18.12%+20.14%+181.60%+388.89%+345.57%+114.63%
4501282中泽丰0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4600571丰德丽控股0.054+0.005+10.20%1.00万570.009481.74万9481.74万17.56亿17.56亿+5.88%+12.50%-14.29%-11.48%-78.31%-81.69%-75.23%
4702003维信金科2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4800776帝国科技集团3.850+0.340+9.69%4.00万14.45万11.97亿11.97亿3.11亿3.11亿-14.25%-14.25%-18.09%-27.08%-38.79%-14.25%-33.51%
4901937佳辰控股0.245+0.021+9.38%5.50万1.37万2.45亿2.45亿10.00亿10.00亿-2.00%0.00%+2.94%-14.04%-38.75%-48.42%-22.22%
5002208金风科技3.430+0.290+9.24%561.54万1895.21万144.92亿26.53亿42.25亿7.74亿+10.29%+9.94%+8.89%+20.35%-14.46%-45.97%-2.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108118濠亮环球
0.121+0.043+55.13%1.60万1776.006050.00万6050.00万5.00亿5.00亿+57.14%+39.08%+44.05%-1.63%-39.50%-75.80%-48.07%
202246快狗打车
0.540+0.185+52.11%1.07亿5456.18万3.39亿3.39亿6.28亿6.28亿+107.69%+116.87%+92.86%+52.11%-23.94%-75.68%-1.82%
300764永恒策略
0.061+0.018+41.86%83.03万4.27万2.33亿2.33亿38.20亿38.20亿+52.50%+52.50%+64.86%+22.00%+19.61%-29.89%+32.61%
403683荣丰亿控股
0.250+0.068+37.36%8.50万2.14万2.38亿2.38亿9.53亿9.53亿+11.61%+2.04%-3.85%+55.28%+38.89%+47.06%+42.86%
508160GOLDWAY EDU
0.052+0.013+33.33%28.80万1.38万944.27万944.27万1.82亿1.82亿+23.81%+33.33%-36.59%-38.82%-48.00%-82.67%-8.77%
601707致浩达控股
0.120+0.030+33.33%1748.80万198.80万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
701826丰展控股
0.058+0.013+28.89%4.00万2090.007725.60万7725.60万13.32亿13.32亿+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
802528尚晋国际控股
0.280+0.059+26.70%4000.001048.001.12亿1.12亿4.00亿4.00亿-1.75%+7.69%-1.75%-15.15%-12.50%-30.00%-5.08%
901326传递娱乐
0.040+0.008+25.00%10.40万3920.001.04亿1.04亿25.96亿25.96亿+8.11%+11.11%+2.56%+48.15%+14.29%-52.94%+21.21%
1001822中木国际
0.064+0.011+20.75%687.00万45.83万2.19亿2.19亿34.27亿34.27亿+12.28%+3.23%+82.86%+100.00%+56.10%-9.86%+77.78%
1102439中宝新材
0.350+0.060+20.69%467.10万149.58万3.50亿3.50亿10.00亿10.00亿+18.64%+14.75%-2.78%+9.38%-79.53%-42.62%-83.09%
1201909火岩控股
0.177+0.029+19.59%1341.40万223.52万6.80亿6.80亿38.40亿38.40亿+37.21%+34.09%+23.78%+28.26%-26.25%-92.95%+4.12%
1300138中建富通
0.150+0.023+18.11%2.60万4106.002.41亿2.41亿16.04亿16.04亿-3.85%+0.67%-35.90%-37.50%-41.18%-7.41%-42.31%
1402165领悦服务集团
0.850+0.130+18.06%28.40万22.72万2.43亿2.43亿2.86亿2.86亿+26.87%+25.00%+13.33%+11.84%+75.26%+37.10%+30.77%
1508320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1601168百仕达控股
0.100+0.015+17.65%1235.81万120.89万6.37亿6.37亿63.74亿63.74亿+33.33%+25.00%+33.33%+8.70%-15.97%-39.39%+11.11%
1708297海纳星空科技
0.124+0.018+16.98%1.75万1910.001.29亿1.29亿10.36亿10.36亿-8.15%+1.64%-11.43%-32.97%-47.68%-11.43%-38.00%
1801329首创钜大
0.133+0.019+16.67%3432.60万426.37万1.28亿1.28亿9.62亿9.62亿-26.11%-46.37%-79.54%-83.38%-81.00%-80.44%-81.00%
1902349中国城市基础设施
0.036+0.005+16.13%79.20万3.00万1.13亿1.13亿31.28亿31.28亿+16.13%+2.86%+12.50%-28.00%-56.10%-34.55%-46.27%
2000574百信国际
0.051+0.007+15.91%13.40万6190.007522.46万7522.46万14.75亿14.75亿+8.51%+6.25%+6.25%-27.14%-17.74%-26.09%+64.52%
2108056生活概念
0.022+0.003+15.79%413.50万8.96万4176.24万4176.24万18.98亿18.98亿+4.76%0.00%0.00%+29.41%-35.29%-94.57%+22.22%
2202048易居企业控股
0.134+0.018+15.52%132.42万17.58万2.34亿2.34亿17.49亿17.49亿+71.79%+168.00%+12.61%-35.63%-38.45%-58.24%-38.45%
2306908宏光半导体
0.340+0.045+15.25%240.50万73.67万2.55亿2.55亿7.51亿7.51亿+21.43%+13.33%-13.92%-46.03%-56.96%-70.94%-43.33%
2400176先机企业集团
0.023+0.003+15.00%169.00万3.72万4674.91万4674.91万20.33亿20.33亿+43.75%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
2500556泛亚环保
0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2608285森浩集团
0.032+0.004+14.29%22.50万6415.001792.00万1792.00万5.60亿5.60亿+10.34%+23.08%+33.33%-11.11%-31.91%-41.82%-21.95%
2708349硅鑫集团
0.610+0.070+12.96%15.00万8.79万2.44亿2.44亿4.00亿4.00亿-8.96%-23.75%-38.38%-42.99%-60.65%-72.65%-42.99%
2808006华泰瑞银
0.175+0.020+12.90%4.00万6990.002581.97万2581.97万1.48亿1.48亿+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
2901164中广核矿业
2.280+0.260+12.87%3702.00万8200.92万173.30亿173.30亿76.01亿76.01亿+12.87%+16.33%+17.53%+16.33%+65.22%+174.70%+32.56%
3006839云南水务
0.221+0.025+12.76%8.00万1.79万2.64亿8038.08万11.93亿3.64亿+7.80%+11.62%-3.91%-4.33%-21.07%-23.79%-7.92%
3102283东江集团控股
1.880+0.210+12.57%154.20万283.74万15.67亿15.67亿8.33亿8.33亿+22.88%+27.03%+26.17%+36.23%+37.23%+17.79%+33.33%
3208623中国蜀塔
0.027+0.003+12.50%50.00万1.28万2484.00万2484.00万9.20亿9.20亿+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
3302835辉立香港新股
9.360+1.040+12.50%4000.003.81万7768.80万7768.80万830.00万830.00万+15.56%+18.93%+12.23%+15.48%-8.77%-10.26%-5.41%
3400467联合能源集团
0.640+0.070+12.28%2.16亿1.33亿166.66亿166.66亿260.41亿260.41亿+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3502197三叶草生物-B
0.415+0.045+12.16%353.55万143.94万5.38亿5.38亿12.97亿12.97亿+25.76%+31.75%+12.16%-2.35%-41.55%-77.07%-33.06%
3608296中国生命集团
0.094+0.010+11.90%20.00万1.90万8319.00万8319.00万8.85亿8.85亿+25.33%+104.35%+51.61%+8.05%-8.74%-21.67%+10.59%
3700606中骏商管
0.285+0.030+11.76%19.80万5.36万5.51亿5.51亿19.35亿19.35亿+14.00%-16.18%-35.23%-38.04%-72.60%-82.73%-45.19%
3802237中国石墨
0.475+0.050+11.76%560.00万266.95万7.60亿7.60亿16.00亿16.00亿+18.75%+18.75%+14.46%+18.75%-23.39%-72.45%-5.00%
3900565锦艺集团控股
0.189+0.019+11.18%1.00万1895.005.08亿5.08亿26.89亿26.89亿+4.42%-19.23%+2.16%+15.24%-38.83%-20.92%-43.41%
4000708恒大汽车
0.260+0.025+10.64%3220.85万844.24万28.19亿28.19亿108.44亿108.44亿+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4103700映宇宙
0.950+0.090+10.47%1428.10万1278.05万18.41亿18.41亿19.38亿19.38亿+15.85%+17.28%+13.10%+26.67%+23.38%-9.52%+14.46%
4209939开拓药业-B
1.170+0.110+10.38%548.35万635.32万5.24亿5.24亿4.47亿4.47亿+24.47%+37.65%+34.48%-2.50%-61.51%-78.84%-28.22%
4301715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
4403978卓越教育集团
3.520+0.330+10.34%317.40万1102.36万29.82亿29.82亿8.47亿8.47亿+18.12%+18.12%+20.14%+181.60%+388.89%+345.57%+114.63%
4501282中泽丰
0.140+0.013+10.24%16.13万2.23万3.75亿3.75亿26.80亿26.80亿+27.27%+17.65%+21.74%+1.45%-6.67%-17.65%+32.08%
4600571丰德丽控股
0.054+0.005+10.20%1.00万570.009481.74万9481.74万17.56亿17.56亿+5.88%+12.50%-14.29%-11.48%-78.31%-81.69%-75.23%
4702003维信金科
2.460+0.220+9.82%12.54万29.69万12.04亿12.04亿4.89亿4.89亿+8.85%+6.96%+14.95%+17.14%+1.65%+12.84%+7.89%
4800776帝国科技集团
3.850+0.340+9.69%4.00万14.45万11.97亿11.97亿3.11亿3.11亿-14.25%-14.25%-18.09%-27.08%-38.79%-14.25%-33.51%
4901937佳辰控股
0.245+0.021+9.38%5.50万1.37万2.45亿2.45亿10.00亿10.00亿-2.00%0.00%+2.94%-14.04%-38.75%-48.42%-22.22%
5002208金风科技
3.430+0.290+9.24%561.54万1895.21万144.92亿26.53亿42.25亿7.74亿+10.29%+9.94%+8.89%+20.35%-14.46%-45.97%-2.28%