序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108406中国口腔产业0.070+0.023+48.94%1415.00万101.02万7980.00万7980.00万11.40亿11.40亿+75.00%+40.00%-1.41%-31.37%-64.10%-57.32%-33.96%
201707致浩达控股0.080+0.026+48.15%92.00万5.27万1.34亿1.34亿16.80亿16.80亿+40.35%+33.33%-4.76%-3.61%-60.20%-68.00%-52.66%
308519新享时代(新)0.420+0.120+40.00%98.00万36.02万2.44亿2.44亿5.80亿5.80亿-12.50%-33.33%-69.12%+150.00%+238.71%+255.93%+44.83%
402450淮北绿金股份0.800+0.220+37.93%732.10万567.02万2.11亿5280.00万2.64亿6600.00万+60.00%+42.86%+40.35%+42.86%+33.33%+15.94%+33.33%
508232CLASSIFIED GP0.400+0.105+35.59%71.50万26.68万2230.00万2230.00万5575.00万5575.00万+73.16%+45.45%+31.15%+33.33%-20.00%-25.32%-21.57%
601395强泰环保0.100+0.024+31.58%32.00万3.20万1.11亿1.11亿11.07亿11.07亿+20.48%+58.73%+51.52%+72.41%-5.66%-47.09%+61.29%
700565锦艺集团控股0.221+0.051+30.00%35.50万6.60万5.94亿5.94亿26.89亿26.89亿-3.07%-5.96%+17.55%+34.76%-29.62%-7.53%-33.83%
800764永恒策略0.050+0.011+28.21%100.40万4.35万1.91亿1.91亿38.20亿38.20亿+25.00%+19.05%+35.14%0.00%-7.41%-41.86%+8.70%
902101福禄控股2.380+0.510+27.27%39.65万82.97万9.73亿9.73亿4.09亿4.09亿+27.96%+25.93%+3.93%+5.78%-15.00%-48.86%-13.45%
1003848浩森金融科技2.900+0.620+27.19%113.61万312.75万4.54亿4.54亿1.57亿1.57亿+45.00%+26.64%-51.83%-52.61%-51.51%-52.15%-52.69%
1108296中国生命集团0.071+0.015+26.79%206.40万13.23万6283.50万6283.50万8.85亿8.85亿+39.22%+42.00%-6.58%-6.58%-25.26%-40.83%-16.47%
1200567大昌微线集团0.078+0.016+25.81%42.40万2.96万1.26亿1.26亿16.13亿16.13亿+50.00%+34.48%+20.00%+11.43%-35.00%-53.57%+11.43%
1308050量子思维0.160+0.030+23.08%4000.00644.002.17亿2.17亿13.56亿13.56亿+6.67%+14.29%-5.88%-24.17%+14.29%+1.91%-3.61%
1401597纳泉能源科技4.900+0.890+22.19%9000.003.85万12.25亿12.25亿2.50亿2.50亿-7.72%-9.43%-31.47%-36.86%-15.52%+45.83%-35.53%
1500139中达集团控股0.028+0.005+21.74%2.37亿664.15万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1600574百信国际0.053+0.009+20.45%15.40万7614.007817.46万7817.46万14.75亿14.75亿+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
1708418傲迪玛汽车0.840+0.140+20.00%10.00万7.33万7.14亿7.14亿8.50亿8.50亿+21.74%+21.74%+37.70%+29.23%+33.33%-14.29%+64.71%
1808419AV策划推广0.097+0.016+19.75%50.00万4.90万3880.00万3880.00万4.00亿4.00亿+29.33%+29.33%+27.63%-22.40%-30.22%-31.21%-20.49%
1900166新时代能源0.085+0.013+18.06%564.70万45.80万7.43亿7.43亿87.42亿87.42亿+28.79%+37.10%+37.10%+21.43%+4.94%-26.09%+23.19%
2001668华南城0.190+0.029+18.01%4.46亿8889.81万21.74亿21.74亿114.42亿114.42亿+48.44%+48.44%+32.87%-23.69%-54.22%-61.22%-36.67%
2100330思捷环球0.229+0.034+17.44%5020.84万1144.00万6.48亿6.48亿28.31亿28.31亿+11.71%+14.50%+100.88%-22.37%-27.30%-65.30%-43.46%
2200232大陆航空科技控股0.176+0.026+17.33%6262.19万1053.98万16.37亿16.37亿93.03亿93.03亿+34.35%+70.87%+97.75%+112.05%+147.89%+95.56%+97.75%
2302312中国金融租赁0.110+0.016+17.02%30.00万3.24万3815.87万3815.87万3.47亿3.47亿+8.91%+10.00%+3.77%-16.03%-17.91%-46.34%-16.67%
2400209瀛晟科学0.056+0.008+16.67%3.00万1440.003426.01万3426.01万6.12亿6.12亿+7.69%+1.82%-23.29%-34.88%-41.05%-61.38%-23.29%
2502323融科控股0.028+0.004+16.67%1160.80万31.86万7414.40万7414.40万26.48亿26.48亿+33.33%+16.67%+75.00%+75.00%+86.67%+3.70%+55.56%
2602159麦迪卫康0.460+0.065+16.46%20.00万9.14万9200.00万9200.00万2.00亿2.00亿+15.00%+8.24%-8.00%-1.08%-30.30%-61.02%-9.80%
2703893易纬集团0.640+0.090+16.36%155.82万94.33万9953.28万9953.28万1.56亿1.56亿+23.08%+39.13%+62.03%+82.86%+23.08%+54.84%+70.67%
2806182乙德投资控股0.158+0.022+16.18%28.00万4.31万1.26亿1.26亿8.00亿8.00亿+1.94%+1.94%+1.94%+8.97%+18.80%-16.84%+17.04%
2900094绿心集团0.058+0.008+16.00%11.40万5686.001.08亿1.08亿18.55亿18.55亿+11.54%-1.69%+34.88%+11.54%+20.83%-27.50%+28.89%
3001854中国万天控股1.020+0.140+15.91%1488.00万1385.47万19.50亿19.50亿19.12亿19.12亿+0.99%-12.07%-24.44%-21.54%+13.33%+106.76%-10.53%
3102459升能集团4.100+0.560+15.82%190.40万700.29万41.41亿41.41亿10.10亿10.10亿+9.92%+10.22%-14.58%-2.15%-2.15%+132.95%-54.44%
3200641中国恒天立信国际0.330+0.045+15.79%33.80万10.23万3.63亿3.63亿11.00亿11.00亿+24.53%+32.00%+60.98%+40.43%+17.86%-17.50%+33.60%
3308070侨洋国际控股0.250+0.034+15.74%41.00万10.11万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
3400030云白国际0.158+0.021+15.33%721.00万102.59万10.74亿10.74亿68.00亿68.00亿+5.33%+5.33%-1.86%-36.55%-34.71%-57.30%-36.55%
3500723信保环球控股0.023+0.003+15.00%1664.13万36.36万2.10亿2.10亿91.15亿91.15亿+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
3600312岁宝百货0.039+0.005+14.71%6.00万2288.009730.50万9730.50万24.95亿24.95亿+2.63%+8.33%+5.41%+11.43%-35.00%-62.50%-26.42%
3701752澳洲成峰高教0.047+0.006+14.63%317.00万14.65万1.15亿1.15亿24.36亿24.36亿+17.50%+17.50%+14.63%+23.68%0.00%-30.88%+11.90%
3800876佳兆业健康0.024+0.003+14.29%660.00万16.35万1.21亿1.21亿50.42亿50.42亿+14.29%+4.35%-7.69%-7.69%-41.46%-54.72%-29.41%
3900809大成生化科技0.104+0.013+14.29%82.80万7.53万9.26亿9.26亿89.07亿89.07亿+20.93%+10.64%-2.80%+2.97%+76.27%-16.13%-1.89%
4002288宏基资本0.145+0.018+14.17%5.90万8306.005443.98万5443.98万3.75亿3.75亿+4.32%0.00%-9.38%+0.69%-43.14%-63.75%-35.56%
4101269首控集团0.065+0.008+14.04%1835.40万108.26万1.20亿1.20亿18.48亿18.48亿+44.44%+47.73%+71.05%+38.30%+47.73%-4.41%+58.54%
4201709德林控股4.800+0.590+14.01%145.76万648.53万72.88亿72.88亿15.18亿15.18亿+9.34%+13.21%+0.63%+4.58%+12.41%+79.12%+16.79%
4308156国药科技股份0.116+0.014+13.73%1.00万1160.002130.84万2130.84万1.84亿1.84亿+22.11%+2.65%-4.13%+1.75%-4.13%-74.22%-12.12%
4400320金宝通0.420+0.050+13.51%120.20万50.04万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
4501449立德教育0.380+0.045+13.43%12.10万4.21万2.53亿2.53亿6.67亿6.67亿+11.76%+11.76%+8.57%+11.76%+1.33%+46.15%-1.30%
4600491英皇文化产业0.035+0.004+12.90%60.00万2.08万1.12亿1.12亿32.13亿32.13亿+6.06%+9.38%0.00%+16.67%-12.50%-56.25%-16.67%
4701328金涌投资0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
4801026环球实业科技0.114+0.013+12.87%127.00万11.23万6.28亿6.28亿55.13亿55.13亿-0.87%-0.87%+60.56%-15.56%-38.38%0.00%-28.75%
4900092冠军科技集团0.265+0.030+12.77%94.83万24.85万1.81亿1.81亿6.84亿6.84亿+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
5001459巨匠建设0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108406中国口腔产业
0.070+0.023+48.94%1415.00万101.02万7980.00万7980.00万11.40亿11.40亿+75.00%+40.00%-1.41%-31.37%-64.10%-57.32%-33.96%
201707致浩达控股
0.080+0.026+48.15%92.00万5.27万1.34亿1.34亿16.80亿16.80亿+40.35%+33.33%-4.76%-3.61%-60.20%-68.00%-52.66%
308519新享时代(新)
0.420+0.120+40.00%98.00万36.02万2.44亿2.44亿5.80亿5.80亿-12.50%-33.33%-69.12%+150.00%+238.71%+255.93%+44.83%
402450淮北绿金股份
0.800+0.220+37.93%732.10万567.02万2.11亿5280.00万2.64亿6600.00万+60.00%+42.86%+40.35%+42.86%+33.33%+15.94%+33.33%
508232CLASSIFIED GP
0.400+0.105+35.59%71.50万26.68万2230.00万2230.00万5575.00万5575.00万+73.16%+45.45%+31.15%+33.33%-20.00%-25.32%-21.57%
601395强泰环保
0.100+0.024+31.58%32.00万3.20万1.11亿1.11亿11.07亿11.07亿+20.48%+58.73%+51.52%+72.41%-5.66%-47.09%+61.29%
700565锦艺集团控股
0.221+0.051+30.00%35.50万6.60万5.94亿5.94亿26.89亿26.89亿-3.07%-5.96%+17.55%+34.76%-29.62%-7.53%-33.83%
800764永恒策略
0.050+0.011+28.21%100.40万4.35万1.91亿1.91亿38.20亿38.20亿+25.00%+19.05%+35.14%0.00%-7.41%-41.86%+8.70%
902101福禄控股
2.380+0.510+27.27%39.65万82.97万9.73亿9.73亿4.09亿4.09亿+27.96%+25.93%+3.93%+5.78%-15.00%-48.86%-13.45%
1003848浩森金融科技
2.900+0.620+27.19%113.61万312.75万4.54亿4.54亿1.57亿1.57亿+45.00%+26.64%-51.83%-52.61%-51.51%-52.15%-52.69%
1108296中国生命集团
0.071+0.015+26.79%206.40万13.23万6283.50万6283.50万8.85亿8.85亿+39.22%+42.00%-6.58%-6.58%-25.26%-40.83%-16.47%
1200567大昌微线集团
0.078+0.016+25.81%42.40万2.96万1.26亿1.26亿16.13亿16.13亿+50.00%+34.48%+20.00%+11.43%-35.00%-53.57%+11.43%
1308050量子思维
0.160+0.030+23.08%4000.00644.002.17亿2.17亿13.56亿13.56亿+6.67%+14.29%-5.88%-24.17%+14.29%+1.91%-3.61%
1401597纳泉能源科技
4.900+0.890+22.19%9000.003.85万12.25亿12.25亿2.50亿2.50亿-7.72%-9.43%-31.47%-36.86%-15.52%+45.83%-35.53%
1500139中达集团控股
0.028+0.005+21.74%2.37亿664.15万4.74亿4.74亿169.17亿169.17亿+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1600574百信国际
0.053+0.009+20.45%15.40万7614.007817.46万7817.46万14.75亿14.75亿+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
1708418傲迪玛汽车
0.840+0.140+20.00%10.00万7.33万7.14亿7.14亿8.50亿8.50亿+21.74%+21.74%+37.70%+29.23%+33.33%-14.29%+64.71%
1808419AV策划推广
0.097+0.016+19.75%50.00万4.90万3880.00万3880.00万4.00亿4.00亿+29.33%+29.33%+27.63%-22.40%-30.22%-31.21%-20.49%
1900166新时代能源
0.085+0.013+18.06%564.70万45.80万7.43亿7.43亿87.42亿87.42亿+28.79%+37.10%+37.10%+21.43%+4.94%-26.09%+23.19%
2001668华南城
0.190+0.029+18.01%4.46亿8889.81万21.74亿21.74亿114.42亿114.42亿+48.44%+48.44%+32.87%-23.69%-54.22%-61.22%-36.67%
2100330思捷环球
0.229+0.034+17.44%5020.84万1144.00万6.48亿6.48亿28.31亿28.31亿+11.71%+14.50%+100.88%-22.37%-27.30%-65.30%-43.46%
2200232大陆航空科技控股
0.176+0.026+17.33%6262.19万1053.98万16.37亿16.37亿93.03亿93.03亿+34.35%+70.87%+97.75%+112.05%+147.89%+95.56%+97.75%
2302312中国金融租赁
0.110+0.016+17.02%30.00万3.24万3815.87万3815.87万3.47亿3.47亿+8.91%+10.00%+3.77%-16.03%-17.91%-46.34%-16.67%
2400209瀛晟科学
0.056+0.008+16.67%3.00万1440.003426.01万3426.01万6.12亿6.12亿+7.69%+1.82%-23.29%-34.88%-41.05%-61.38%-23.29%
2502323融科控股
0.028+0.004+16.67%1160.80万31.86万7414.40万7414.40万26.48亿26.48亿+33.33%+16.67%+75.00%+75.00%+86.67%+3.70%+55.56%
2602159麦迪卫康
0.460+0.065+16.46%20.00万9.14万9200.00万9200.00万2.00亿2.00亿+15.00%+8.24%-8.00%-1.08%-30.30%-61.02%-9.80%
2703893易纬集团
0.640+0.090+16.36%155.82万94.33万9953.28万9953.28万1.56亿1.56亿+23.08%+39.13%+62.03%+82.86%+23.08%+54.84%+70.67%
2806182乙德投资控股
0.158+0.022+16.18%28.00万4.31万1.26亿1.26亿8.00亿8.00亿+1.94%+1.94%+1.94%+8.97%+18.80%-16.84%+17.04%
2900094绿心集团
0.058+0.008+16.00%11.40万5686.001.08亿1.08亿18.55亿18.55亿+11.54%-1.69%+34.88%+11.54%+20.83%-27.50%+28.89%
3001854中国万天控股
1.020+0.140+15.91%1488.00万1385.47万19.50亿19.50亿19.12亿19.12亿+0.99%-12.07%-24.44%-21.54%+13.33%+106.76%-10.53%
3102459升能集团
4.100+0.560+15.82%190.40万700.29万41.41亿41.41亿10.10亿10.10亿+9.92%+10.22%-14.58%-2.15%-2.15%+132.95%-54.44%
3200641中国恒天立信国际
0.330+0.045+15.79%33.80万10.23万3.63亿3.63亿11.00亿11.00亿+24.53%+32.00%+60.98%+40.43%+17.86%-17.50%+33.60%
3308070侨洋国际控股
0.250+0.034+15.74%41.00万10.11万5000.00万5000.00万2.00亿2.00亿-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
3400030云白国际
0.158+0.021+15.33%721.00万102.59万10.74亿10.74亿68.00亿68.00亿+5.33%+5.33%-1.86%-36.55%-34.71%-57.30%-36.55%
3500723信保环球控股
0.023+0.003+15.00%1664.13万36.36万2.10亿2.10亿91.15亿91.15亿+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
3600312岁宝百货
0.039+0.005+14.71%6.00万2288.009730.50万9730.50万24.95亿24.95亿+2.63%+8.33%+5.41%+11.43%-35.00%-62.50%-26.42%
3701752澳洲成峰高教
0.047+0.006+14.63%317.00万14.65万1.15亿1.15亿24.36亿24.36亿+17.50%+17.50%+14.63%+23.68%0.00%-30.88%+11.90%
3800876佳兆业健康
0.024+0.003+14.29%660.00万16.35万1.21亿1.21亿50.42亿50.42亿+14.29%+4.35%-7.69%-7.69%-41.46%-54.72%-29.41%
3900809大成生化科技
0.104+0.013+14.29%82.80万7.53万9.26亿9.26亿89.07亿89.07亿+20.93%+10.64%-2.80%+2.97%+76.27%-16.13%-1.89%
4002288宏基资本
0.145+0.018+14.17%5.90万8306.005443.98万5443.98万3.75亿3.75亿+4.32%0.00%-9.38%+0.69%-43.14%-63.75%-35.56%
4101269首控集团
0.065+0.008+14.04%1835.40万108.26万1.20亿1.20亿18.48亿18.48亿+44.44%+47.73%+71.05%+38.30%+47.73%-4.41%+58.54%
4201709德林控股
4.800+0.590+14.01%145.76万648.53万72.88亿72.88亿15.18亿15.18亿+9.34%+13.21%+0.63%+4.58%+12.41%+79.12%+16.79%
4308156国药科技股份
0.116+0.014+13.73%1.00万1160.002130.84万2130.84万1.84亿1.84亿+22.11%+2.65%-4.13%+1.75%-4.13%-74.22%-12.12%
4400320金宝通
0.420+0.050+13.51%120.20万50.04万3.54亿3.54亿8.43亿8.43亿+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
4501449立德教育
0.380+0.045+13.43%12.10万4.21万2.53亿2.53亿6.67亿6.67亿+11.76%+11.76%+8.57%+11.76%+1.33%+46.15%-1.30%
4600491英皇文化产业
0.035+0.004+12.90%60.00万2.08万1.12亿1.12亿32.13亿32.13亿+6.06%+9.38%0.00%+16.67%-12.50%-56.25%-16.67%
4701328金涌投资
0.035+0.004+12.90%106.00万3.85万4.02亿4.02亿114.95亿114.95亿+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
4801026环球实业科技
0.114+0.013+12.87%127.00万11.23万6.28亿6.28亿55.13亿55.13亿-0.87%-0.87%+60.56%-15.56%-38.38%0.00%-28.75%
4900092冠军科技集团
0.265+0.030+12.77%94.83万24.85万1.81亿1.81亿6.84亿6.84亿+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
5001459巨匠建设
0.355+0.040+12.70%2000.00720.001.89亿4734.28万5.33亿1.33亿+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%