序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109600新纽科技0.880+0.540+158.82%1378.88万1031.82万6.92亿6.92亿7.87亿7.87亿+166.67%+125.64%+104.65%+107.06%+12.82%-51.65%+17.33%
200767中基长寿科学0.290+0.141+94.63%493.40万128.09万1.32亿1.32亿4.55亿4.55亿+123.08%+105.67%+118.05%+126.56%+75.76%-27.50%+114.81%
300223易生活控股0.275+0.091+49.46%230.00万44.72万3.11亿3.11亿11.30亿11.30亿+25.57%+26.15%+10.00%-3.51%+28.91%+57.90%-35.67%
400574百信国际0.061+0.015+32.61%21.40万1.29万8997.46万8997.46万14.75亿14.75亿+15.09%+27.08%+41.86%-12.86%-3.17%-14.08%+96.77%
508446耀星科技集团0.480+0.105+28.00%2873.40万1229.72万4.39亿4.39亿9.15亿9.15亿+189.16%+190.91%+141.21%+50.00%-60.00%-93.52%-59.32%
601025嘉艺控股0.075+0.016+27.12%5932.80万440.72万6318.24万6318.24万8.42亿8.42亿+20.97%-8.54%-66.52%-76.19%-77.94%-83.33%-80.00%
703683荣丰亿控股0.240+0.043+21.83%16.50万3.72万2.29亿2.29亿9.53亿9.53亿+27.66%+7.14%-3.61%+37.93%+34.08%+33.33%+37.14%
801091南方锰业0.540+0.095+21.35%3895.40万2062.78万18.51亿18.51亿34.28亿34.28亿+13.68%+74.19%+47.95%+212.14%-14.29%-42.55%+9.09%
900348中国智能健康0.138+0.024+21.05%166.50万22.19万1.06亿1.06亿7.70亿7.70亿+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
1000905胡桃资本0.260+0.045+20.93%179.22万44.13万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1100770沪光国际0.060+0.010+20.00%2000.00120.0064.12万64.12万1068.60万1068.60万+20.00%+20.00%0.00%-57.14%-58.04%-67.74%-57.14%
1200764永恒策略0.090+0.015+20.00%290.50万25.68万3.44亿3.44亿38.20亿38.20亿+80.00%+125.00%+114.29%+80.00%+80.00%+5.88%+95.65%
1301329首创钜大0.400+0.065+19.40%1630.00万616.51万3.85亿3.85亿9.62亿9.62亿+227.87%+100.00%-38.46%-50.00%-42.86%-41.18%-42.86%
1408206神通机器人教育0.013+0.002+18.18%604.40万7.46万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
1502329国瑞健康0.052+0.008+18.18%9.60万5160.002.31亿2.31亿44.44亿44.44亿+23.81%+62.50%+67.74%+126.09%-13.33%-69.41%+62.50%
1603903瀚华金控0.270+0.041+17.90%97.60万26.92万12.42亿3.16亿46.00亿11.70亿+3.85%+8.43%-19.40%-22.86%-6.90%-32.50%-22.86%
1700591中国高精密0.155+0.022+16.54%873.60万130.01万1.61亿1.61亿10.38亿10.38亿+39.64%+47.62%+40.91%+34.78%-3.13%-50.79%+13.14%
1808082光尚文化控股0.044+0.006+15.79%446.00万18.66万1.11亿1.11亿25.15亿25.15亿+4.76%-20.00%+22.22%+51.72%+46.67%+91.30%+29.41%
1901269首控集团0.066+0.009+15.79%362.00万23.63万1.22亿1.22亿18.48亿18.48亿+1.54%+46.67%+83.33%+73.68%+46.67%+3.13%+60.98%
2001661智美体育0.201+0.027+15.52%1100.10万217.18万3.82亿3.82亿19.03亿19.03亿+51.13%+41.55%+22.56%+118.48%+302.00%+128.41%+286.54%
2100482圣马丁国际0.180+0.024+15.38%41.00万6.52万2.21亿2.21亿12.30亿12.30亿-2.70%+66.67%+429.41%+260.00%+104.55%+47.06%+160.87%
2200628国美金融科技0.230+0.030+15.00%220.20万53.95万6.21亿6.21亿27.01亿27.01亿+15.58%+13.30%+0.88%+2.22%+2.22%+58.62%-13.21%
2300760新天地产集团0.103+0.013+14.44%0.000.005300.97万5300.97万5.15亿5.15亿+21.18%+21.18%+21.18%-17.60%-47.98%-67.81%-21.97%
2408153嘉鼎国际集团0.016+0.002+14.29%254.00万3.92万2934.62万2934.62万18.34亿18.34亿+6.67%+6.67%0.00%-46.67%-72.88%-89.12%-60.98%
2506119天源集团0.520+0.065+14.29%68.40万34.88万3.12亿3.12亿6.00亿6.00亿+28.40%+38.67%+55.22%+57.58%+35.06%+51.03%+70.49%
2600103首佳科技0.250+0.029+13.12%1005.80万256.13万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2706118奥星生命科技0.990+0.110+12.50%84.50万85.28万5.07亿5.07亿5.13亿5.13亿+30.26%+4.21%-18.85%-40.00%-57.14%-47.89%-36.54%
2808208WMCH GLOBAL0.054+0.006+12.50%6000.00324.003888.00万3888.00万7.20亿7.20亿-8.47%-8.47%+12.50%+63.64%+86.21%+100.00%+38.46%
2900330思捷环球0.239+0.026+12.21%2195.13万515.60万6.77亿6.77亿28.31亿28.31亿+4.37%+16.59%+36.57%-22.90%-24.13%-63.79%-40.99%
3008619饮食天王(环球)0.178+0.019+11.95%2000.00356.002.19亿2.19亿12.32亿12.32亿+17.88%+9.20%+10.56%-40.67%+41.27%+345.00%-23.28%
3108186曼妠1.200+0.120+11.11%2.50万2.94万1.37亿1.37亿1.14亿1.14亿+9.09%-27.27%-33.33%-54.55%-11.11%+382.41%-69.07%
3200312岁宝百货0.040+0.004+11.11%4.20万1546.009980.00万9980.00万24.95亿24.95亿+2.56%+5.26%+17.65%-4.76%-44.44%-61.54%-24.53%
3306908宏光半导体0.500+0.050+11.11%141.40万70.16万3.76亿3.76亿7.51亿7.51亿+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
3409993金辉控股2.440+0.240+10.91%656.50万1644.80万98.70亿98.70亿40.45亿40.45亿+14.55%+18.45%+16.75%-7.92%-26.28%-39.15%-35.45%
3500911前海健康0.041+0.004+10.81%12.50万4885.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
3600426万华媒体0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3701389美捷汇控股0.146+0.014+10.61%4.80万6576.008093.27万8093.27万5.54亿5.54亿+8.15%+10.61%-8.75%-18.89%-32.53%-37.71%-26.41%
3808297海纳星空科技0.131+0.012+10.08%8.50万1.12万1.36亿1.36亿10.36亿10.36亿+0.77%+19.09%+1.55%-28.80%-43.29%-7.09%-34.50%
3901069中国健康科技集团0.055+0.005+10.00%22.40万1.11万3939.33万3939.33万7.16亿7.16亿+14.58%+17.02%+5.77%+17.02%-23.61%-95.42%+22.22%
4001418盛诺集团0.123+0.011+9.82%30.40万3.44万2.15亿2.15亿17.50亿17.50亿-1.60%-4.65%-5.38%+18.27%+80.88%+132.08%+75.71%
4102450淮北绿金股份0.700+0.060+9.38%11.40万7.62万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4201783晋景新能4.740+0.400+9.22%210.24万988.55万59.49亿59.49亿12.55亿12.55亿+29.86%+36.21%+31.67%+128.99%+426.67%+867.35%+131.22%
4300606中骏商管0.360+0.030+9.09%131.40万47.34万6.97亿6.97亿19.35亿19.35亿+44.58%+33.33%-15.29%-20.00%-65.38%-78.05%-30.77%
4408316中国红包0.133+0.011+9.02%119.60万15.14万1.15亿1.15亿8.66亿8.66亿+8.13%+11.76%-6.99%-21.76%-82.27%-82.50%-51.64%
4501996弘阳地产0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4601490车市科技0.166+0.013+8.50%62.80万10.49万2.05亿2.05亿12.35亿12.35亿+16.08%+20.29%+10.67%+24.81%+10.67%-23.50%+20.29%
4700689长盈集团(控股)0.026+0.002+8.33%667.50万16.69万1.36亿1.36亿52.40亿52.40亿+18.18%+13.04%+13.04%+30.00%0.00%-25.71%+13.04%
4808021汇隆控股0.026+0.002+8.33%327.00万8.32万3.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+8.33%-7.14%-18.75%-48.00%-29.73%
4902326新源万恒控股0.013+0.001+8.33%336.00万4.06万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
5001701途屹控股0.149+0.011+7.97%8000.001136.001.49亿1.49亿10.00亿10.00亿-0.67%-2.61%+10.37%+16.41%+7.19%-20.74%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109600新纽科技
0.880+0.540+158.82%1378.88万1031.82万6.92亿6.92亿7.87亿7.87亿+166.67%+125.64%+104.65%+107.06%+12.82%-51.65%+17.33%
200767中基长寿科学
0.290+0.141+94.63%493.40万128.09万1.32亿1.32亿4.55亿4.55亿+123.08%+105.67%+118.05%+126.56%+75.76%-27.50%+114.81%
300223易生活控股
0.275+0.091+49.46%230.00万44.72万3.11亿3.11亿11.30亿11.30亿+25.57%+26.15%+10.00%-3.51%+28.91%+57.90%-35.67%
400574百信国际
0.061+0.015+32.61%21.40万1.29万8997.46万8997.46万14.75亿14.75亿+15.09%+27.08%+41.86%-12.86%-3.17%-14.08%+96.77%
508446耀星科技集团
0.480+0.105+28.00%2873.40万1229.72万4.39亿4.39亿9.15亿9.15亿+189.16%+190.91%+141.21%+50.00%-60.00%-93.52%-59.32%
601025嘉艺控股
0.075+0.016+27.12%5932.80万440.72万6318.24万6318.24万8.42亿8.42亿+20.97%-8.54%-66.52%-76.19%-77.94%-83.33%-80.00%
703683荣丰亿控股
0.240+0.043+21.83%16.50万3.72万2.29亿2.29亿9.53亿9.53亿+27.66%+7.14%-3.61%+37.93%+34.08%+33.33%+37.14%
801091南方锰业
0.540+0.095+21.35%3895.40万2062.78万18.51亿18.51亿34.28亿34.28亿+13.68%+74.19%+47.95%+212.14%-14.29%-42.55%+9.09%
900348中国智能健康
0.138+0.024+21.05%166.50万22.19万1.06亿1.06亿7.70亿7.70亿+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
1000905胡桃资本
0.260+0.045+20.93%179.22万44.13万2.73亿2.73亿10.51亿10.51亿+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1100770沪光国际
0.060+0.010+20.00%2000.00120.0064.12万64.12万1068.60万1068.60万+20.00%+20.00%0.00%-57.14%-58.04%-67.74%-57.14%
1200764永恒策略
0.090+0.015+20.00%290.50万25.68万3.44亿3.44亿38.20亿38.20亿+80.00%+125.00%+114.29%+80.00%+80.00%+5.88%+95.65%
1301329首创钜大
0.400+0.065+19.40%1630.00万616.51万3.85亿3.85亿9.62亿9.62亿+227.87%+100.00%-38.46%-50.00%-42.86%-41.18%-42.86%
1408206神通机器人教育
0.013+0.002+18.18%604.40万7.46万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
1502329国瑞健康
0.052+0.008+18.18%9.60万5160.002.31亿2.31亿44.44亿44.44亿+23.81%+62.50%+67.74%+126.09%-13.33%-69.41%+62.50%
1603903瀚华金控
0.270+0.041+17.90%97.60万26.92万12.42亿3.16亿46.00亿11.70亿+3.85%+8.43%-19.40%-22.86%-6.90%-32.50%-22.86%
1700591中国高精密
0.155+0.022+16.54%873.60万130.01万1.61亿1.61亿10.38亿10.38亿+39.64%+47.62%+40.91%+34.78%-3.13%-50.79%+13.14%
1808082光尚文化控股
0.044+0.006+15.79%446.00万18.66万1.11亿1.11亿25.15亿25.15亿+4.76%-20.00%+22.22%+51.72%+46.67%+91.30%+29.41%
1901269首控集团
0.066+0.009+15.79%362.00万23.63万1.22亿1.22亿18.48亿18.48亿+1.54%+46.67%+83.33%+73.68%+46.67%+3.13%+60.98%
2001661智美体育
0.201+0.027+15.52%1100.10万217.18万3.82亿3.82亿19.03亿19.03亿+51.13%+41.55%+22.56%+118.48%+302.00%+128.41%+286.54%
2100482圣马丁国际
0.180+0.024+15.38%41.00万6.52万2.21亿2.21亿12.30亿12.30亿-2.70%+66.67%+429.41%+260.00%+104.55%+47.06%+160.87%
2200628国美金融科技
0.230+0.030+15.00%220.20万53.95万6.21亿6.21亿27.01亿27.01亿+15.58%+13.30%+0.88%+2.22%+2.22%+58.62%-13.21%
2300760新天地产集团
0.103+0.013+14.44%0.000.005300.97万5300.97万5.15亿5.15亿+21.18%+21.18%+21.18%-17.60%-47.98%-67.81%-21.97%
2408153嘉鼎国际集团
0.016+0.002+14.29%254.00万3.92万2934.62万2934.62万18.34亿18.34亿+6.67%+6.67%0.00%-46.67%-72.88%-89.12%-60.98%
2506119天源集团
0.520+0.065+14.29%68.40万34.88万3.12亿3.12亿6.00亿6.00亿+28.40%+38.67%+55.22%+57.58%+35.06%+51.03%+70.49%
2600103首佳科技
0.250+0.029+13.12%1005.80万256.13万4.90亿4.90亿19.58亿19.58亿+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2706118奥星生命科技
0.990+0.110+12.50%84.50万85.28万5.07亿5.07亿5.13亿5.13亿+30.26%+4.21%-18.85%-40.00%-57.14%-47.89%-36.54%
2808208WMCH GLOBAL
0.054+0.006+12.50%6000.00324.003888.00万3888.00万7.20亿7.20亿-8.47%-8.47%+12.50%+63.64%+86.21%+100.00%+38.46%
2900330思捷环球
0.239+0.026+12.21%2195.13万515.60万6.77亿6.77亿28.31亿28.31亿+4.37%+16.59%+36.57%-22.90%-24.13%-63.79%-40.99%
3008619饮食天王(环球)
0.178+0.019+11.95%2000.00356.002.19亿2.19亿12.32亿12.32亿+17.88%+9.20%+10.56%-40.67%+41.27%+345.00%-23.28%
3108186曼妠
1.200+0.120+11.11%2.50万2.94万1.37亿1.37亿1.14亿1.14亿+9.09%-27.27%-33.33%-54.55%-11.11%+382.41%-69.07%
3200312岁宝百货
0.040+0.004+11.11%4.20万1546.009980.00万9980.00万24.95亿24.95亿+2.56%+5.26%+17.65%-4.76%-44.44%-61.54%-24.53%
3306908宏光半导体
0.500+0.050+11.11%141.40万70.16万3.76亿3.76亿7.51亿7.51亿+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
3409993金辉控股
2.440+0.240+10.91%656.50万1644.80万98.70亿98.70亿40.45亿40.45亿+14.55%+18.45%+16.75%-7.92%-26.28%-39.15%-35.45%
3500911前海健康
0.041+0.004+10.81%12.50万4885.006947.25万6947.25万16.94亿16.94亿+17.14%+17.14%+13.89%+70.83%+10.81%-45.33%+10.81%
3600426万华媒体
0.052+0.005+10.64%2.40万1146.002084.68万2084.68万4.01亿4.01亿+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3701389美捷汇控股
0.146+0.014+10.61%4.80万6576.008093.27万8093.27万5.54亿5.54亿+8.15%+10.61%-8.75%-18.89%-32.53%-37.71%-26.41%
3808297海纳星空科技
0.131+0.012+10.08%8.50万1.12万1.36亿1.36亿10.36亿10.36亿+0.77%+19.09%+1.55%-28.80%-43.29%-7.09%-34.50%
3901069中国健康科技集团
0.055+0.005+10.00%22.40万1.11万3939.33万3939.33万7.16亿7.16亿+14.58%+17.02%+5.77%+17.02%-23.61%-95.42%+22.22%
4001418盛诺集团
0.123+0.011+9.82%30.40万3.44万2.15亿2.15亿17.50亿17.50亿-1.60%-4.65%-5.38%+18.27%+80.88%+132.08%+75.71%
4102450淮北绿金股份
0.700+0.060+9.38%11.40万7.62万1.85亿4620.00万2.64亿6600.00万-12.50%+40.00%+25.00%+50.54%+22.81%0.00%+16.67%
4201783晋景新能
4.740+0.400+9.22%210.24万988.55万59.49亿59.49亿12.55亿12.55亿+29.86%+36.21%+31.67%+128.99%+426.67%+867.35%+131.22%
4300606中骏商管
0.360+0.030+9.09%131.40万47.34万6.97亿6.97亿19.35亿19.35亿+44.58%+33.33%-15.29%-20.00%-65.38%-78.05%-30.77%
4408316中国红包
0.133+0.011+9.02%119.60万15.14万1.15亿1.15亿8.66亿8.66亿+8.13%+11.76%-6.99%-21.76%-82.27%-82.50%-51.64%
4501996弘阳地产
0.051+0.004+8.51%4000.00189.001.70亿1.70亿33.39亿33.39亿-15.00%+10.87%-3.77%-37.04%-55.65%-83.81%-40.00%
4601490车市科技
0.166+0.013+8.50%62.80万10.49万2.05亿2.05亿12.35亿12.35亿+16.08%+20.29%+10.67%+24.81%+10.67%-23.50%+20.29%
4700689长盈集团(控股)
0.026+0.002+8.33%667.50万16.69万1.36亿1.36亿52.40亿52.40亿+18.18%+13.04%+13.04%+30.00%0.00%-25.71%+13.04%
4808021汇隆控股
0.026+0.002+8.33%327.00万8.32万3.74亿3.74亿143.67亿143.67亿+13.04%+13.04%+8.33%-7.14%-18.75%-48.00%-29.73%
4902326新源万恒控股
0.013+0.001+8.33%336.00万4.06万2.74亿2.74亿210.84亿210.84亿+30.00%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
5001701途屹控股
0.149+0.011+7.97%8000.001136.001.49亿1.49亿10.00亿10.00亿-0.67%-2.61%+10.37%+16.41%+7.19%-20.74%0.00%