序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106128烯石电车新材料0.260+0.147+130.09%5323.80万1207.28万2.34亿2.34亿8.99亿8.99亿+111.38%+92.59%+69.93%+15.56%-38.82%-42.22%-18.75%
202237中国石墨0.640+0.170+36.17%2379.00万1517.60万10.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
300585意力国际0.440+0.115+35.38%133.90万61.09万3.65亿3.65亿8.30亿8.30亿+49.15%+54.39%+33.33%-41.33%-75.56%+44.26%-70.07%
408286长城微光0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508619饮食天王(环球)0.199+0.044+28.39%167.40万31.92万2.45亿2.45亿12.32亿12.32亿+24.38%+25.16%+19.88%-36.83%+97.03%+397.50%-14.22%
608295金慧科技0.052+0.011+26.83%46.00万2.30万2.48亿2.48亿47.76亿47.76亿+40.54%-1.89%+4.00%+73.33%+36.84%-42.86%+79.31%
709933GHW INTL1.090+0.190+21.11%210.80万219.42万10.90亿10.90亿10.00亿10.00亿+39.74%+51.39%+70.31%+65.15%+120.20%+124.74%+32.93%
801329首创钜大0.230+0.038+19.79%2703.23万634.68万2.21亿2.21亿9.62亿9.62亿+45.57%+4.55%-64.62%-71.25%-67.14%-66.18%-67.14%
901000北青传媒0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
1001826丰展控股0.069+0.011+18.97%1.00万700.009190.80万9190.80万13.32亿13.32亿+38.00%+50.00%+53.33%+56.82%-1.43%-30.30%0.00%
1108321泰锦控股0.220+0.032+17.02%5.00万1.09万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1201023时代集团控股0.610+0.080+15.09%503.60万299.57万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1302439中宝新材0.390+0.050+14.71%795.80万301.54万3.90亿3.90亿10.00亿10.00亿+30.00%+32.20%+11.43%+27.87%-79.03%-33.90%-81.16%
1403883中国奥园0.152+0.019+14.29%1194.53万173.92万5.57亿5.57亿36.67亿36.67亿+42.06%+52.00%+16.92%-16.02%-14.12%-93.06%-24.00%
1501468京基金融国际0.088+0.011+14.29%17.39亿1.45亿8.06亿8.06亿91.56亿91.56亿+31.34%+33.33%+15.79%-85.57%-91.11%-94.29%-82.40%
1601822中木国际0.074+0.009+13.85%603.00万43.07万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1702246快狗打车0.770+0.090+13.24%7215.76万5538.59万4.84亿4.84亿6.28亿6.28亿+180.00%+213.01%+180.00%+123.19%+11.59%-65.00%+40.00%
1801168百仕达控股0.114+0.013+12.87%757.60万83.27万7.27亿7.27亿63.74亿63.74亿+48.05%+42.50%+48.05%+31.03%-2.56%-31.33%+26.67%
1900243品质国际0.150+0.017+12.78%18.60万2.82万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2008446耀星科技集团0.215+0.024+12.57%689.80万151.93万1.97亿1.97亿9.15亿9.15亿+31.10%+38.71%+5.91%-41.89%-83.71%-97.23%-81.78%
2101483网誉科技1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2201490车市科技0.168+0.018+12.00%16.00万2.58万2.07亿2.07亿12.35亿12.35亿+20.00%+18.31%+15.07%+30.23%+12.00%-22.58%+21.74%
2300764永恒策略0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2402161健倍苗苗0.960+0.100+11.63%90.19万87.69万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
2500606中骏商管0.290+0.030+11.54%44.40万12.95万5.61亿5.61亿19.35亿19.35亿+9.43%-9.38%-28.40%-35.56%-71.84%-82.74%-44.23%
2601640瑞诚中国传媒0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+19.30%+36.00%+37.37%+56.32%+94.29%+41.67%
2702310时代环球集团0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
2801532中国派对文化0.110+0.011+11.11%46.20万5.01万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2908509威扬酒业控股0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
3001101华荣能源0.031+0.003+10.71%17.01万5022.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3100806惠理集团1.990+0.190+10.56%1331.20万2633.62万36.35亿36.35亿18.27亿18.27亿+9.94%+17.06%+18.45%+13.71%+2.58%+3.32%-7.01%
3200148建滔集团20.250+1.930+10.53%385.15万7486.02万224.43亿224.43亿11.08亿11.08亿+26.25%+37.57%+28.82%+41.61%+8.87%-8.33%+8.40%
3302450淮北绿金股份0.740+0.070+10.45%5.55万4.04万1.95亿4884.00万2.64亿6600.00万+34.55%+34.55%+32.14%+42.31%+23.33%+5.71%+23.33%
3409890中旭未来23.350+2.200+10.40%104.34万2433.81万124.79亿124.79亿5.34亿5.34亿+2.19%-10.19%+26.76%+40.16%+103.04%+66.79%-49.78%
3506958正荣服务0.204+0.019+10.27%52.30万10.61万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
3608052陆庆娱乐0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
3701673华章科技0.270+0.025+10.20%180.60万45.27万4.31亿4.31亿15.96亿15.96亿+9.31%+3.85%+8.00%+8.00%-13.83%-27.68%-15.63%
3801668华南城0.197+0.018+10.06%1.61亿3365.35万22.54亿22.54亿114.42亿114.42亿+35.86%+51.54%+55.12%-17.23%-53.10%-59.80%-34.33%
3900313裕田中国0.011+0.001+10.00%205.00万2.06万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4006839云南水务0.220+0.020+10.00%26.20万5.65万2.63亿8001.71万11.93亿3.64亿+7.32%+6.28%-7.56%-8.33%-12.00%-24.14%-8.33%
4102517锅圈5.610+0.510+10.00%147.24万825.23万154.13亿100.87亿27.47亿17.98亿+10.87%+10.22%-0.18%-34.00%-24.19%-6.19%-24.19%
4200055中星集团控股0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
4301987BENG SOON MACH0.255+0.022+9.44%122.80万30.20万2.55亿2.55亿10.00亿10.00亿+14.35%+28.14%+50.00%+62.42%+70.00%+26.24%+70.00%
4401146中国服饰控股0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
4500767中基长寿科学0.142+0.012+9.23%63.00万8.78万6467.27万6467.27万4.55亿4.55亿+9.23%+5.19%+5.97%+13.60%-12.35%-63.59%+5.19%
4602490乐舱物流17.240+1.440+9.11%8.70万148.19万49.35亿49.35亿2.86亿2.86亿+35.96%+83.60%+248.99%+228.38%+246.18%+236.06%+224.06%
4701647雄岸科技0.073+0.006+8.96%83.00万5.98万8723.79万8723.79万11.95亿11.95亿+2.82%+8.96%+1.39%+17.74%+43.14%+21.67%+21.67%
4802207融信服务1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4900868信义玻璃9.620+0.760+8.58%1381.41万1.31亿406.40亿406.40亿42.25亿42.25亿+14.52%+23.02%+11.47%+52.46%+5.71%-32.25%+9.82%
5001592基石控股0.038+0.003+8.57%151.00万5.74万8155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106128烯石电车新材料
0.260+0.147+130.09%5323.80万1207.28万2.34亿2.34亿8.99亿8.99亿+111.38%+92.59%+69.93%+15.56%-38.82%-42.22%-18.75%
202237中国石墨
0.640+0.170+36.17%2379.00万1517.60万10.24亿10.24亿16.00亿16.00亿+60.00%+62.03%+54.22%+58.02%+6.67%-62.66%+28.00%
300585意力国际
0.440+0.115+35.38%133.90万61.09万3.65亿3.65亿8.30亿8.30亿+49.15%+54.39%+33.33%-41.33%-75.56%+44.26%-70.07%
408286长城微光
0.109+0.025+29.76%9.50万1.09万3366.57万1199.00万3.09亿1.10亿+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
508619饮食天王(环球)
0.199+0.044+28.39%167.40万31.92万2.45亿2.45亿12.32亿12.32亿+24.38%+25.16%+19.88%-36.83%+97.03%+397.50%-14.22%
608295金慧科技
0.052+0.011+26.83%46.00万2.30万2.48亿2.48亿47.76亿47.76亿+40.54%-1.89%+4.00%+73.33%+36.84%-42.86%+79.31%
709933GHW INTL
1.090+0.190+21.11%210.80万219.42万10.90亿10.90亿10.00亿10.00亿+39.74%+51.39%+70.31%+65.15%+120.20%+124.74%+32.93%
801329首创钜大
0.230+0.038+19.79%2703.23万634.68万2.21亿2.21亿9.62亿9.62亿+45.57%+4.55%-64.62%-71.25%-67.14%-66.18%-67.14%
901000北青传媒
0.465+0.075+19.23%1000.00470.009174.92万2552.90万1.97亿5490.10万+19.23%+20.78%+36.76%+16.25%+5.68%-22.50%+3.33%
1001826丰展控股
0.069+0.011+18.97%1.00万700.009190.80万9190.80万13.32亿13.32亿+38.00%+50.00%+53.33%+56.82%-1.43%-30.30%0.00%
1108321泰锦控股
0.220+0.032+17.02%5.00万1.09万5420.80万5420.80万2.46亿2.46亿+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
1201023时代集团控股
0.610+0.080+15.09%503.60万299.57万5.89亿5.89亿9.65亿9.65亿+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
1302439中宝新材
0.390+0.050+14.71%795.80万301.54万3.90亿3.90亿10.00亿10.00亿+30.00%+32.20%+11.43%+27.87%-79.03%-33.90%-81.16%
1403883中国奥园
0.152+0.019+14.29%1194.53万173.92万5.57亿5.57亿36.67亿36.67亿+42.06%+52.00%+16.92%-16.02%-14.12%-93.06%-24.00%
1501468京基金融国际
0.088+0.011+14.29%17.39亿1.45亿8.06亿8.06亿91.56亿91.56亿+31.34%+33.33%+15.79%-85.57%-91.11%-94.29%-82.40%
1601822中木国际
0.074+0.009+13.85%603.00万43.07万2.54亿2.54亿34.27亿34.27亿+39.62%+17.46%-57.23%+164.29%+54.17%+19.35%+105.56%
1702246快狗打车
0.770+0.090+13.24%7215.76万5538.59万4.84亿4.84亿6.28亿6.28亿+180.00%+213.01%+180.00%+123.19%+11.59%-65.00%+40.00%
1801168百仕达控股
0.114+0.013+12.87%757.60万83.27万7.27亿7.27亿63.74亿63.74亿+48.05%+42.50%+48.05%+31.03%-2.56%-31.33%+26.67%
1900243品质国际
0.150+0.017+12.78%18.60万2.82万4331.20万4331.20万2.89亿2.89亿-4.46%-9.09%+4.90%-21.47%-25.00%-41.18%-16.67%
2008446耀星科技集团
0.215+0.024+12.57%689.80万151.93万1.97亿1.97亿9.15亿9.15亿+31.10%+38.71%+5.91%-41.89%-83.71%-97.23%-81.78%
2101483网誉科技
1.350+0.150+12.50%4000.005100.0010.73亿10.73亿7.95亿7.95亿+23.85%+17.39%+13.45%+31.07%+6.30%+43.62%+16.38%
2201490车市科技
0.168+0.018+12.00%16.00万2.58万2.07亿2.07亿12.35亿12.35亿+20.00%+18.31%+15.07%+30.23%+12.00%-22.58%+21.74%
2300764永恒策略
0.066+0.007+11.86%52.42万3.37万2.52亿2.52亿38.20亿38.20亿+69.23%+65.00%+73.68%+32.00%+29.41%-24.14%+43.48%
2402161健倍苗苗
0.960+0.100+11.63%90.19万87.69万8.00亿8.00亿8.34亿8.34亿+9.09%+5.49%+4.35%-1.03%-9.90%-10.32%-8.57%
2500606中骏商管
0.290+0.030+11.54%44.40万12.95万5.61亿5.61亿19.35亿19.35亿+9.43%-9.38%-28.40%-35.56%-71.84%-82.74%-44.23%
2601640瑞诚中国传媒
0.680+0.070+11.48%16.00万11.53万2.72亿2.72亿4.00亿4.00亿+7.94%+19.30%+36.00%+37.37%+56.32%+94.29%+41.67%
2702310时代环球集团
0.030+0.003+11.11%4000.00108.003278.63万3278.63万10.93亿10.93亿+15.38%0.00%0.00%-14.29%-9.09%-41.18%+30.43%
2801532中国派对文化
0.110+0.011+11.11%46.20万5.01万1.95亿1.95亿17.73亿17.73亿+12.24%+20.88%+32.53%+18.28%+1.85%-2.65%-2.65%
2908509威扬酒业控股
0.500+0.050+11.11%4000.002080.002.00亿2.00亿4.00亿4.00亿+25.00%+12.36%+8.70%-9.09%-7.41%+38.89%-3.85%
3001101华荣能源
0.031+0.003+10.71%17.01万5022.001.48亿1.48亿47.70亿47.70亿+10.71%+24.00%+24.00%+34.78%+34.78%-38.00%+24.00%
3100806惠理集团
1.990+0.190+10.56%1331.20万2633.62万36.35亿36.35亿18.27亿18.27亿+9.94%+17.06%+18.45%+13.71%+2.58%+3.32%-7.01%
3200148建滔集团
20.250+1.930+10.53%385.15万7486.02万224.43亿224.43亿11.08亿11.08亿+26.25%+37.57%+28.82%+41.61%+8.87%-8.33%+8.40%
3302450淮北绿金股份
0.740+0.070+10.45%5.55万4.04万1.95亿4884.00万2.64亿6600.00万+34.55%+34.55%+32.14%+42.31%+23.33%+5.71%+23.33%
3409890中旭未来
23.350+2.200+10.40%104.34万2433.81万124.79亿124.79亿5.34亿5.34亿+2.19%-10.19%+26.76%+40.16%+103.04%+66.79%-49.78%
3506958正荣服务
0.204+0.019+10.27%52.30万10.61万2.12亿2.12亿10.38亿10.38亿+23.64%+20.00%+13.33%+8.51%-8.52%-44.11%+9.68%
3608052陆庆娱乐
0.054+0.005+10.20%20.00万1.10万2960.58万2960.58万5.48亿5.48亿+14.89%+17.39%+31.71%-26.03%-50.91%-66.25%-32.50%
3701673华章科技
0.270+0.025+10.20%180.60万45.27万4.31亿4.31亿15.96亿15.96亿+9.31%+3.85%+8.00%+8.00%-13.83%-27.68%-15.63%
3801668华南城
0.197+0.018+10.06%1.61亿3365.35万22.54亿22.54亿114.42亿114.42亿+35.86%+51.54%+55.12%-17.23%-53.10%-59.80%-34.33%
3900313裕田中国
0.011+0.001+10.00%205.00万2.06万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4006839云南水务
0.220+0.020+10.00%26.20万5.65万2.63亿8001.71万11.93亿3.64亿+7.32%+6.28%-7.56%-8.33%-12.00%-24.14%-8.33%
4102517锅圈
5.610+0.510+10.00%147.24万825.23万154.13亿100.87亿27.47亿17.98亿+10.87%+10.22%-0.18%-34.00%-24.19%-6.19%-24.19%
4200055中星集团控股
0.248+0.022+9.73%2.03万4876.006283.31万6283.31万2.53亿2.53亿-0.40%-0.80%+13.24%-4.62%-9.82%-11.43%-4.62%
4301987BENG SOON MACH
0.255+0.022+9.44%122.80万30.20万2.55亿2.55亿10.00亿10.00亿+14.35%+28.14%+50.00%+62.42%+70.00%+26.24%+70.00%
4401146中国服饰控股
0.094+0.008+9.30%2000.00194.003.24亿3.24亿34.45亿34.45亿-3.09%+10.59%-2.08%+20.51%+74.07%-18.97%+95.83%
4500767中基长寿科学
0.142+0.012+9.23%63.00万8.78万6467.27万6467.27万4.55亿4.55亿+9.23%+5.19%+5.97%+13.60%-12.35%-63.59%+5.19%
4602490乐舱物流
17.240+1.440+9.11%8.70万148.19万49.35亿49.35亿2.86亿2.86亿+35.96%+83.60%+248.99%+228.38%+246.18%+236.06%+224.06%
4701647雄岸科技
0.073+0.006+8.96%83.00万5.98万8723.79万8723.79万11.95亿11.95亿+2.82%+8.96%+1.39%+17.74%+43.14%+21.67%+21.67%
4802207融信服务
1.100+0.090+8.91%4.60万4.36万5.59亿5.59亿5.08亿5.08亿+44.74%+52.78%+23.60%+136.56%+92.98%-73.81%+152.87%
4900868信义玻璃
9.620+0.760+8.58%1381.41万1.31亿406.40亿406.40亿42.25亿42.25亿+14.52%+23.02%+11.47%+52.46%+5.71%-32.25%+9.82%
5001592基石控股
0.038+0.003+8.57%151.00万5.74万8155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%