序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100698通达集团0.092+0.012+15.00%0.000.008.96亿8.96亿97.36亿97.36亿+26.03%+29.58%+24.32%-5.15%-22.03%-21.37%-10.68%
209857柠萌影视9.910+1.290+14.97%0.000.0035.72亿35.72亿3.60亿3.60亿+24.81%+26.24%+15.23%+55.09%+2.16%-25.82%+32.13%
301808企展控股2.700+0.350+14.89%0.000.005.51亿5.51亿2.04亿2.04亿+20.00%+25.00%+22.17%+107.69%+80.00%+110.94%+91.49%
401011泰凌医药0.031+0.004+14.81%0.000.008186.77万8186.77万26.41亿26.41亿+34.78%+40.91%+47.62%-34.04%-55.07%-54.41%-43.64%
501541宜明昂科-B17.380+2.220+14.64%0.000.0065.03亿39.72亿3.74亿2.29亿+19.20%+14.34%+15.56%-19.72%-43.11%-6.56%-41.87%
606933新娱科控股0.212+0.027+14.59%0.000.008794.56万8794.56万4.15亿4.15亿+8.72%0.00%-8.23%-18.46%-2.30%-44.21%-24.29%
703893易纬集团0.630+0.080+14.55%0.000.009797.76万9797.76万1.56亿1.56亿+27.27%+40.00%+65.79%+88.06%+26.00%+48.82%+68.00%
801513丽珠医药30.000+3.750+14.29%0.000.00278.17亿92.95亿9.27亿3.10亿+16.96%+17.65%+11.73%+22.95%+31.29%+14.70%+24.22%
900286爱帝宫0.073+0.009+14.06%0.000.004.32亿4.32亿59.13亿59.13亿+19.67%+12.31%+49.74%-1.68%-63.13%-81.77%-65.73%
1000818高阳科技0.550+0.065+13.40%0.000.0015.27亿15.27亿27.77亿27.77亿+23.60%+25.00%+7.84%+12.24%+7.84%-24.66%+5.77%
1100279裕承科金0.034+0.004+13.33%0.000.006.51亿6.51亿191.43亿191.43亿+13.33%+3.03%+41.67%+3.03%+17.24%-70.43%-17.07%
1200973欧舒丹33.050+3.550+12.03%0.000.00487.44亿487.44亿14.75亿14.75亿+4.59%+8.90%+12.03%+55.90%+48.54%+78.99%+48.21%
1303882天彩控股1.750+0.180+11.46%0.000.0017.65亿17.65亿10.09亿10.09亿+38.89%+34.62%+50.86%+86.17%+40.00%+14.38%+38.89%
1402203脑洞科技0.091+0.009+10.98%0.000.007280.00万7280.00万8.00亿8.00亿-12.50%+116.67%+97.83%+35.82%-19.47%-28.91%-2.15%
1508472立高控股0.720+0.070+10.77%0.000.006912.00万6912.00万9600.00万9600.00万+38.46%+38.46%+7.46%-23.40%+11.20%-11.11%+1.05%
1608296中国生命集团0.062+0.006+10.71%0.000.005487.00万5487.00万8.85亿8.85亿+8.77%+12.73%-18.42%-18.42%-34.74%-50.40%-27.06%
1701650HYGIEIA GROUP0.137+0.012+9.60%0.000.002.74亿2.74亿20.00亿20.00亿-21.71%+50.55%+53.93%+120.97%+140.35%+127.35%+120.97%
1809989海普瑞3.560+0.300+9.20%0.000.0052.24亿7.84亿14.67亿2.20亿+24.04%+28.99%+32.34%+29.93%-7.05%-33.68%-0.56%
1901402超智能控股0.270+0.022+8.87%0.000.002.84亿2.84亿10.51亿10.51亿+50.00%+50.00%+74.19%+48.35%+8.00%-18.92%+48.35%
2006068光正教育0.245+0.019+8.41%0.000.005.34亿5.34亿21.78亿21.78亿-18.33%-22.22%-30.99%+4.26%+421.28%+43.27%-5.77%
2106055中烟香港13.000+1.000+8.33%0.000.0089.92亿89.92亿6.92亿6.92亿+22.87%+27.45%+25.97%+35.98%+26.46%+34.44%+31.71%
2200120四海国际0.880+0.060+7.32%0.000.0010.91亿10.91亿12.40亿12.40亿+39.68%+41.94%+3.53%-60.54%-72.67%-82.28%-71.24%
2306990科伦博泰生物-B180.000+12.100+7.21%0.000.00394.55亿227.92亿2.19亿1.27亿+29.03%+27.66%+21.46%+107.97%+116.87%+197.03%+74.93%
2401908建发国际集团15.800+1.060+7.19%0.000.00299.52亿299.52亿18.96亿18.96亿+15.67%+23.44%+15.67%+15.16%-9.51%-31.45%-5.05%
2502487科笛-B7.800+0.470+6.41%0.000.0023.77亿23.77亿3.05亿3.05亿+13.04%+13.04%-11.36%+6.85%-61.39%-64.30%-28.96%
2609886叮当健康1.330+0.080+6.40%0.000.0017.84亿17.84亿13.41亿13.41亿+31.68%+24.30%+18.75%-18.40%-32.49%-56.96%-33.17%
2702257圣诺医药-B6.950+0.400+6.11%0.000.006.09亿6.09亿8763.85万8763.85万+19.21%+0.14%-22.35%-76.83%-85.20%-87.51%-80.59%
2803650KEEP8.600+0.470+5.78%0.000.0045.21亿45.21亿5.26亿5.26亿+25.92%+44.54%+117.72%+54.68%-70.29%-70.26%-38.31%
2902160心通医疗-B1.100+0.060+5.77%0.000.0026.54亿26.54亿24.13亿24.13亿+18.28%+18.28%+3.77%-14.06%-39.23%-52.59%-32.10%
3003990美的置业4.500+0.240+5.63%0.000.0064.59亿64.59亿14.35亿14.35亿+24.65%+25.00%+11.39%+2.51%-16.97%-48.51%-16.20%
3109698万国数据-SW8.220+0.430+5.52%0.000.00125.31亿125.31亿15.24亿15.24亿+32.37%+33.23%+45.23%+47.58%-16.80%-47.24%-9.27%
3200242信德集团0.800+0.040+5.26%0.000.0024.14亿24.14亿30.18亿30.18亿+11.11%+15.94%+8.11%-2.44%-23.08%-44.06%-20.79%
3300641中国恒天立信国际0.300+0.015+5.26%0.000.003.30亿3.30亿11.00亿11.00亿+13.21%+30.43%+50.00%+27.66%+7.14%-24.05%+21.46%
3400813世茂集团0.600+0.030+5.26%180.0095.0022.79亿22.79亿37.98亿37.98亿+100.00%+90.48%+27.66%+22.45%+7.14%-88.59%-7.69%
3506690海尔智家28.500+1.400+5.17%33.74万914.55万2689.86亿814.69亿94.38亿28.59亿+8.78%+11.76%+26.67%+25.55%+25.27%+17.87%+29.25%
3609866蔚来-SW37.500+1.800+5.04%0.000.00782.64亿782.64亿20.87亿20.87亿+26.48%+12.78%+2.18%-20.72%-33.98%-41.72%-49.05%
3700723信保环球控股0.021+0.001+5.00%0.000.001.91亿1.91亿91.15亿91.15亿-4.55%+23.53%+40.00%+110.00%+110.00%+90.91%+110.00%
3809868小鹏汽车-W32.250+1.500+4.88%4.30万133.08万608.72亿608.72亿18.87亿18.87亿+21.70%+10.07%+0.47%-5.56%-43.91%-11.03%-43.12%
3900013和黄医药32.500+1.500+4.84%0.000.00283.16亿283.16亿8.71亿8.71亿+20.82%+15.25%+21.72%+60.89%+3.67%+24.52%+13.24%
4001378中国宏桥11.200+0.500+4.67%0.000.001061.26亿1061.26亿94.76亿94.76亿+14.75%+8.95%+32.23%+91.45%+60.46%+45.83%+75.27%
4100285比亚迪电子28.050+1.250+4.66%0.000.00632.02亿632.02亿22.53亿22.53亿+18.11%+8.93%-2.26%-3.44%-13.29%+24.02%-23.36%
4202015理想汽车-W106.000+4.700+4.64%0.000.002111.30亿2111.30亿19.92亿19.92亿+8.77%-8.78%-9.79%-3.02%-20.36%+18.83%-27.94%
4302669中海物业4.990+0.220+4.61%0.000.00164.01亿164.01亿32.87亿32.87亿+18.53%+23.21%+17.97%-11.52%-27.05%-40.63%-14.85%
4403690美团-W116.400+5.000+4.49%6000.0067.41万7257.53亿7257.53亿62.35亿62.35亿+15.71%+14.57%+27.77%+72.96%+6.79%-15.47%+42.12%
4500669创科实业110.000+4.600+4.36%202.002.13万2018.05亿2018.05亿18.35亿18.35亿+7.00%+0.92%+0.82%+24.01%+54.93%+35.80%+18.22%
4601407交运燃气0.495+0.020+4.21%0.000.002.18亿2.18亿4.40亿4.40亿+7.61%+8.79%+4.21%+3.13%-22.66%-15.53%-11.61%
4700853微创医疗6.530+0.260+4.15%0.000.00119.79亿119.79亿18.34亿18.34亿+20.93%+12.98%+3.49%+4.65%-46.39%-64.04%-22.45%
4801776广发证券8.290+0.330+4.15%0.000.00631.79亿141.08亿76.21亿17.02亿+12.79%+10.98%+2.60%-0.36%-16.77%-23.52%-11.24%
4906865福莱特玻璃20.200+0.800+4.12%0.000.00474.97亿90.90亿23.51亿4.50亿+16.49%+8.95%+2.54%+64.50%+39.31%-4.67%+53.26%
5009878汇通达网络30.800+1.200+4.05%0.000.00173.27亿55.52亿5.63亿1.80亿+8.26%+1.15%+5.12%+4.58%+1.65%-3.14%+1.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100698通达集团
0.092+0.012+15.00%0.000.008.96亿8.96亿97.36亿97.36亿+26.03%+29.58%+24.32%-5.15%-22.03%-21.37%-10.68%
209857柠萌影视
9.910+1.290+14.97%0.000.0035.72亿35.72亿3.60亿3.60亿+24.81%+26.24%+15.23%+55.09%+2.16%-25.82%+32.13%
301808企展控股
2.700+0.350+14.89%0.000.005.51亿5.51亿2.04亿2.04亿+20.00%+25.00%+22.17%+107.69%+80.00%+110.94%+91.49%
401011泰凌医药
0.031+0.004+14.81%0.000.008186.77万8186.77万26.41亿26.41亿+34.78%+40.91%+47.62%-34.04%-55.07%-54.41%-43.64%
501541宜明昂科-B
17.380+2.220+14.64%0.000.0065.03亿39.72亿3.74亿2.29亿+19.20%+14.34%+15.56%-19.72%-43.11%-6.56%-41.87%
606933新娱科控股
0.212+0.027+14.59%0.000.008794.56万8794.56万4.15亿4.15亿+8.72%0.00%-8.23%-18.46%-2.30%-44.21%-24.29%
703893易纬集团
0.630+0.080+14.55%0.000.009797.76万9797.76万1.56亿1.56亿+27.27%+40.00%+65.79%+88.06%+26.00%+48.82%+68.00%
801513丽珠医药
30.000+3.750+14.29%0.000.00278.17亿92.95亿9.27亿3.10亿+16.96%+17.65%+11.73%+22.95%+31.29%+14.70%+24.22%
900286爱帝宫
0.073+0.009+14.06%0.000.004.32亿4.32亿59.13亿59.13亿+19.67%+12.31%+49.74%-1.68%-63.13%-81.77%-65.73%
1000818高阳科技
0.550+0.065+13.40%0.000.0015.27亿15.27亿27.77亿27.77亿+23.60%+25.00%+7.84%+12.24%+7.84%-24.66%+5.77%
1100279裕承科金
0.034+0.004+13.33%0.000.006.51亿6.51亿191.43亿191.43亿+13.33%+3.03%+41.67%+3.03%+17.24%-70.43%-17.07%
1200973欧舒丹
33.050+3.550+12.03%0.000.00487.44亿487.44亿14.75亿14.75亿+4.59%+8.90%+12.03%+55.90%+48.54%+78.99%+48.21%
1303882天彩控股
1.750+0.180+11.46%0.000.0017.65亿17.65亿10.09亿10.09亿+38.89%+34.62%+50.86%+86.17%+40.00%+14.38%+38.89%
1402203脑洞科技
0.091+0.009+10.98%0.000.007280.00万7280.00万8.00亿8.00亿-12.50%+116.67%+97.83%+35.82%-19.47%-28.91%-2.15%
1508472立高控股
0.720+0.070+10.77%0.000.006912.00万6912.00万9600.00万9600.00万+38.46%+38.46%+7.46%-23.40%+11.20%-11.11%+1.05%
1608296中国生命集团
0.062+0.006+10.71%0.000.005487.00万5487.00万8.85亿8.85亿+8.77%+12.73%-18.42%-18.42%-34.74%-50.40%-27.06%
1701650HYGIEIA GROUP
0.137+0.012+9.60%0.000.002.74亿2.74亿20.00亿20.00亿-21.71%+50.55%+53.93%+120.97%+140.35%+127.35%+120.97%
1809989海普瑞
3.560+0.300+9.20%0.000.0052.24亿7.84亿14.67亿2.20亿+24.04%+28.99%+32.34%+29.93%-7.05%-33.68%-0.56%
1901402超智能控股
0.270+0.022+8.87%0.000.002.84亿2.84亿10.51亿10.51亿+50.00%+50.00%+74.19%+48.35%+8.00%-18.92%+48.35%
2006068光正教育
0.245+0.019+8.41%0.000.005.34亿5.34亿21.78亿21.78亿-18.33%-22.22%-30.99%+4.26%+421.28%+43.27%-5.77%
2106055中烟香港
13.000+1.000+8.33%0.000.0089.92亿89.92亿6.92亿6.92亿+22.87%+27.45%+25.97%+35.98%+26.46%+34.44%+31.71%
2200120四海国际
0.880+0.060+7.32%0.000.0010.91亿10.91亿12.40亿12.40亿+39.68%+41.94%+3.53%-60.54%-72.67%-82.28%-71.24%
2306990科伦博泰生物-B
180.000+12.100+7.21%0.000.00394.55亿227.92亿2.19亿1.27亿+29.03%+27.66%+21.46%+107.97%+116.87%+197.03%+74.93%
2401908建发国际集团
15.800+1.060+7.19%0.000.00299.52亿299.52亿18.96亿18.96亿+15.67%+23.44%+15.67%+15.16%-9.51%-31.45%-5.05%
2502487科笛-B
7.800+0.470+6.41%0.000.0023.77亿23.77亿3.05亿3.05亿+13.04%+13.04%-11.36%+6.85%-61.39%-64.30%-28.96%
2609886叮当健康
1.330+0.080+6.40%0.000.0017.84亿17.84亿13.41亿13.41亿+31.68%+24.30%+18.75%-18.40%-32.49%-56.96%-33.17%
2702257圣诺医药-B
6.950+0.400+6.11%0.000.006.09亿6.09亿8763.85万8763.85万+19.21%+0.14%-22.35%-76.83%-85.20%-87.51%-80.59%
2803650KEEP
8.600+0.470+5.78%0.000.0045.21亿45.21亿5.26亿5.26亿+25.92%+44.54%+117.72%+54.68%-70.29%-70.26%-38.31%
2902160心通医疗-B
1.100+0.060+5.77%0.000.0026.54亿26.54亿24.13亿24.13亿+18.28%+18.28%+3.77%-14.06%-39.23%-52.59%-32.10%
3003990美的置业
4.500+0.240+5.63%0.000.0064.59亿64.59亿14.35亿14.35亿+24.65%+25.00%+11.39%+2.51%-16.97%-48.51%-16.20%
3109698万国数据-SW
8.220+0.430+5.52%0.000.00125.31亿125.31亿15.24亿15.24亿+32.37%+33.23%+45.23%+47.58%-16.80%-47.24%-9.27%
3200242信德集团
0.800+0.040+5.26%0.000.0024.14亿24.14亿30.18亿30.18亿+11.11%+15.94%+8.11%-2.44%-23.08%-44.06%-20.79%
3300641中国恒天立信国际
0.300+0.015+5.26%0.000.003.30亿3.30亿11.00亿11.00亿+13.21%+30.43%+50.00%+27.66%+7.14%-24.05%+21.46%
3400813世茂集团
0.600+0.030+5.26%180.0095.0022.79亿22.79亿37.98亿37.98亿+100.00%+90.48%+27.66%+22.45%+7.14%-88.59%-7.69%
3506690海尔智家
28.500+1.400+5.17%33.74万914.55万2689.86亿814.69亿94.38亿28.59亿+8.78%+11.76%+26.67%+25.55%+25.27%+17.87%+29.25%
3609866蔚来-SW
37.500+1.800+5.04%0.000.00782.64亿782.64亿20.87亿20.87亿+26.48%+12.78%+2.18%-20.72%-33.98%-41.72%-49.05%
3700723信保环球控股
0.021+0.001+5.00%0.000.001.91亿1.91亿91.15亿91.15亿-4.55%+23.53%+40.00%+110.00%+110.00%+90.91%+110.00%
3809868小鹏汽车-W
32.250+1.500+4.88%4.30万133.08万608.72亿608.72亿18.87亿18.87亿+21.70%+10.07%+0.47%-5.56%-43.91%-11.03%-43.12%
3900013和黄医药
32.500+1.500+4.84%0.000.00283.16亿283.16亿8.71亿8.71亿+20.82%+15.25%+21.72%+60.89%+3.67%+24.52%+13.24%
4001378中国宏桥
11.200+0.500+4.67%0.000.001061.26亿1061.26亿94.76亿94.76亿+14.75%+8.95%+32.23%+91.45%+60.46%+45.83%+75.27%
4100285比亚迪电子
28.050+1.250+4.66%0.000.00632.02亿632.02亿22.53亿22.53亿+18.11%+8.93%-2.26%-3.44%-13.29%+24.02%-23.36%
4202015理想汽车-W
106.000+4.700+4.64%0.000.002111.30亿2111.30亿19.92亿19.92亿+8.77%-8.78%-9.79%-3.02%-20.36%+18.83%-27.94%
4302669中海物业
4.990+0.220+4.61%0.000.00164.01亿164.01亿32.87亿32.87亿+18.53%+23.21%+17.97%-11.52%-27.05%-40.63%-14.85%
4403690美团-W
116.400+5.000+4.49%6000.0067.41万7257.53亿7257.53亿62.35亿62.35亿+15.71%+14.57%+27.77%+72.96%+6.79%-15.47%+42.12%
4500669创科实业
110.000+4.600+4.36%202.002.13万2018.05亿2018.05亿18.35亿18.35亿+7.00%+0.92%+0.82%+24.01%+54.93%+35.80%+18.22%
4601407交运燃气
0.495+0.020+4.21%0.000.002.18亿2.18亿4.40亿4.40亿+7.61%+8.79%+4.21%+3.13%-22.66%-15.53%-11.61%
4700853微创医疗
6.530+0.260+4.15%0.000.00119.79亿119.79亿18.34亿18.34亿+20.93%+12.98%+3.49%+4.65%-46.39%-64.04%-22.45%
4801776广发证券
8.290+0.330+4.15%0.000.00631.79亿141.08亿76.21亿17.02亿+12.79%+10.98%+2.60%-0.36%-16.77%-23.52%-11.24%
4906865福莱特玻璃
20.200+0.800+4.12%0.000.00474.97亿90.90亿23.51亿4.50亿+16.49%+8.95%+2.54%+64.50%+39.31%-4.67%+53.26%
5009878汇通达网络
30.800+1.200+4.05%0.000.00173.27亿55.52亿5.63亿1.80亿+8.26%+1.15%+5.12%+4.58%+1.65%-3.14%+1.32%