序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102246快狗打车0.495+0.140+39.44%6131.11万2811.38万3.11亿3.11亿6.28亿6.28亿+90.38%+98.80%+76.79%+39.44%-30.28%-77.70%-10.00%
201707致浩达控股0.120+0.030+33.33%1671.20万189.63万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
301826丰展控股0.059+0.014+31.11%4.00万2090.007858.80万7858.80万13.32亿13.32亿+37.21%+28.26%-1.67%+34.09%-19.18%-40.40%-14.49%
408160GOLDWAY EDU0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
500138中建富通0.158+0.031+24.41%6000.00966.002.53亿2.53亿16.04亿16.04亿+1.28%+6.04%-32.48%-34.17%-38.04%-2.47%-39.23%
601168百仕达控股0.103+0.018+21.18%897.40万86.41万6.57亿6.57亿63.74亿63.74亿+37.33%+28.75%+37.33%+11.96%-13.45%-37.58%+14.44%
700708恒大汽车0.280+0.045+19.15%1744.15万449.48万30.36亿30.36亿108.44亿108.44亿+35.27%+27.85%+7.69%+13.82%-43.43%-90.97%-45.10%
808297海纳星空科技0.126+0.020+18.87%1.75万1910.001.31亿1.31亿10.36亿10.36亿-6.67%+3.28%-10.00%-31.89%-46.84%-10.00%-37.00%
900764永恒策略0.051+0.008+18.60%26.00万1.20万1.95亿1.95亿38.20亿38.20亿+27.50%+27.50%+37.84%+2.00%0.00%-41.38%+10.87%
1008320沛然环保0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1101822中木国际0.062+0.009+16.98%606.00万40.55万2.12亿2.12亿34.27亿34.27亿+8.77%0.00%+77.14%+93.75%+51.22%-12.68%+72.22%
1201326传递娱乐0.037+0.005+15.63%4.80万1776.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
1302237中国石墨0.490+0.065+15.29%438.00万208.59万7.84亿7.84亿16.00亿16.00亿+22.50%+22.50%+18.07%+22.50%-20.97%-71.58%-2.00%
1400556泛亚环保0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
1506839云南水务0.224+0.028+14.29%8.00万1.79万2.67亿8147.19万11.93亿3.64亿+9.27%+13.13%-2.61%-3.03%-20.00%-22.76%-6.67%
1602165领悦服务集团0.820+0.100+13.89%19.60万15.33万2.34亿2.34亿2.86亿2.86亿+22.39%+20.59%+9.33%+7.89%+69.07%+32.26%+26.15%
1702048易居企业控股0.132+0.016+13.79%92.13万12.21万2.31亿2.31亿17.49亿17.49亿+69.23%+164.00%+10.92%-36.59%-39.37%-58.87%-39.37%
1808223紫元元1.930+0.230+13.53%4.80万8.51万8.30亿8.30亿4.30亿4.30亿+14.88%+19.88%+14.88%+3.76%+12.21%+61.51%+6.04%
1908296中国生命集团0.095+0.011+13.10%20.00万1.90万8407.50万8407.50万8.85亿8.85亿+26.67%+106.52%+53.23%+9.20%-7.77%-20.83%+11.76%
2002349中国城市基础设施0.035+0.004+12.90%35.60万1.27万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
2102835辉立香港新股9.390+1.070+12.86%4000.003.81万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
2201164中广核矿业2.270+0.250+12.38%2801.00万6173.00万172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
2300571丰德丽控股0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+7.84%+14.58%-12.70%-9.84%-77.91%-81.36%-74.77%
2402283东江集团控股1.870+0.200+11.98%146.80万270.03万15.58亿15.58亿8.33亿8.33亿+22.22%+26.35%+25.50%+35.51%+36.50%+17.17%+32.62%
2506933新娱科控股0.218+0.023+11.79%4000.00872.009043.46万9043.46万4.15亿4.15亿+19.13%+10.66%0.00%-24.83%+2.83%-41.08%-22.14%
2602490乐舱物流16.380+1.720+11.73%6.80万108.79万46.89亿46.89亿2.86亿2.86亿+32.95%+72.24%+226.29%+215.61%+235.66%+219.30%+207.89%
2701715火山邑动国际-新0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
2806667美因基因10.980+1.000+10.02%5.26万59.05万26.00亿26.00亿2.37亿2.37亿+20.00%+22.00%+25.06%+30.56%+39.34%-3.68%+6.60%
2900176先机企业集团0.022+0.002+10.00%107.40万2.29万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
3008519新享时代0.810+0.070+9.46%30.00万23.60万4.70亿4.70亿5.80亿5.80亿+113.16%+30.65%-38.64%+406.25%+694.12%+636.36%+179.31%
3108349硅鑫集团0.590+0.050+9.26%7.00万3.85万2.36亿2.36亿4.00亿4.00亿-11.94%-26.25%-40.40%-44.86%-61.94%-73.54%-44.86%
3203768滇池水务0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
3303708中国供应链产业0.024+0.002+9.09%287.50万6.60万1.34亿1.34亿55.94亿55.94亿+9.09%+4.35%-4.00%-73.91%-78.57%-81.25%-77.98%
3403978卓越教育集团3.470+0.280+8.78%248.80万859.54万29.40亿29.40亿8.47亿8.47亿+16.44%+16.44%+18.43%+177.60%+381.94%+339.24%+111.59%
3500467联合能源集团0.620+0.050+8.77%1.11亿6725.48万161.45亿161.45亿260.41亿260.41亿+8.77%+16.98%+24.00%-25.30%-50.40%-47.46%-27.06%
3601282中泽丰0.138+0.011+8.66%8.80万1.21万3.70亿3.70亿26.80亿26.80亿+25.45%+15.97%+20.00%0.00%-8.00%-18.82%+30.19%
3709880优必选202.600+16.100+8.63%6.19万1220.53万847.16亿239.42亿4.18亿1.18亿+22.20%+16.84%-7.66%+129.45%+125.11%+125.11%+123.00%
3800274复兴亚洲0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
3902208金风科技3.400+0.260+8.28%347.14万1164.79万143.65亿26.30亿42.25亿7.74亿+9.32%+8.97%+7.94%+19.30%-15.21%-46.44%-3.13%
4000897位元堂0.249+0.019+8.26%21.50万5.02万2.92亿2.92亿11.71亿11.71亿+8.26%+2.05%-0.40%-40.00%-40.71%-34.47%-37.75%
4100341大家乐集团9.220+0.700+8.22%204.00万1844.32万54.00亿54.00亿5.86亿5.86亿+16.56%+15.11%+12.71%+13.55%-8.08%-13.26%+2.33%
4200810中国铸晨810.530+0.040+8.16%24.00万12.52万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
4300082疯狂体育0.094+0.007+8.05%349.60万31.75万4.25亿4.25亿45.26亿45.26亿+18.99%+16.05%+9.30%+5.62%-12.96%-49.73%-6.00%
4401795亚东集团1.080+0.080+8.00%8.70万8.87万6.48亿6.48亿6.00亿6.00亿-22.86%-29.41%-60.00%-76.00%-74.59%-62.89%-75.68%
4503893易纬集团0.680+0.050+7.94%7.00万4.64万1.06亿1.06亿1.56亿1.56亿+40.21%+37.37%+81.33%+74.36%+30.77%+64.52%+81.33%
4600894万裕科技0.340+0.025+7.94%10.20万3.55万1.62亿1.62亿4.76亿4.76亿+4.62%+7.94%0.00%-4.23%-20.93%-39.29%-4.23%
4701901飞扬集团0.165+0.012+7.84%31.20万5.18万1.37亿1.37亿8.32亿8.32亿-11.29%-18.72%-26.34%-19.51%-81.67%-80.59%-79.88%
4801251华油能源0.250+0.018+7.76%10.40万2.60万4.88亿4.88亿19.54亿19.54亿+5.49%+6.84%+30.21%+35.14%-3.85%-5.66%+9.65%
4908487ISP GLOBAL0.210+0.015+7.69%3.20万6684.002.20亿2.20亿10.47亿10.47亿+11.11%+10.53%-4.98%-6.25%+2.44%-15.32%-14.29%
5001110金活医药集团0.570+0.040+7.55%22.00万12.16万3.55亿3.55亿6.23亿6.23亿+7.55%+11.76%+9.62%-1.72%-25.97%-25.52%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102246快狗打车
0.495+0.140+39.44%6131.11万2811.38万3.11亿3.11亿6.28亿6.28亿+90.38%+98.80%+76.79%+39.44%-30.28%-77.70%-10.00%
201707致浩达控股
0.120+0.030+33.33%1671.20万189.63万2.02亿2.02亿16.80亿16.80亿+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
301826丰展控股
0.059+0.014+31.11%4.00万2090.007858.80万7858.80万13.32亿13.32亿+37.21%+28.26%-1.67%+34.09%-19.18%-40.40%-14.49%
408160GOLDWAY EDU
0.050+0.011+28.21%28.80万1.38万907.95万907.95万1.82亿1.82亿+19.05%+28.21%-39.02%-41.18%-50.00%-83.33%-12.28%
500138中建富通
0.158+0.031+24.41%6000.00966.002.53亿2.53亿16.04亿16.04亿+1.28%+6.04%-32.48%-34.17%-38.04%-2.47%-39.23%
601168百仕达控股
0.103+0.018+21.18%897.40万86.41万6.57亿6.57亿63.74亿63.74亿+37.33%+28.75%+37.33%+11.96%-13.45%-37.58%+14.44%
700708恒大汽车
0.280+0.045+19.15%1744.15万449.48万30.36亿30.36亿108.44亿108.44亿+35.27%+27.85%+7.69%+13.82%-43.43%-90.97%-45.10%
808297海纳星空科技
0.126+0.020+18.87%1.75万1910.001.31亿1.31亿10.36亿10.36亿-6.67%+3.28%-10.00%-31.89%-46.84%-10.00%-37.00%
900764永恒策略
0.051+0.008+18.60%26.00万1.20万1.95亿1.95亿38.20亿38.20亿+27.50%+27.50%+37.84%+2.00%0.00%-41.38%+10.87%
1008320沛然环保
0.080+0.012+17.65%42.00万3.33万5612.08万5612.08万7.02亿7.02亿+17.65%-9.09%+31.15%+23.08%-13.98%-19.19%+14.29%
1101822中木国际
0.062+0.009+16.98%606.00万40.55万2.12亿2.12亿34.27亿34.27亿+8.77%0.00%+77.14%+93.75%+51.22%-12.68%+72.22%
1201326传递娱乐
0.037+0.005+15.63%4.80万1776.009603.77万9603.77万25.96亿25.96亿0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
1302237中国石墨
0.490+0.065+15.29%438.00万208.59万7.84亿7.84亿16.00亿16.00亿+22.50%+22.50%+18.07%+22.50%-20.97%-71.58%-2.00%
1400556泛亚环保
0.395+0.050+14.49%1.40万5560.003.91亿3.91亿9.90亿9.90亿+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
1506839云南水务
0.224+0.028+14.29%8.00万1.79万2.67亿8147.19万11.93亿3.64亿+9.27%+13.13%-2.61%-3.03%-20.00%-22.76%-6.67%
1602165领悦服务集团
0.820+0.100+13.89%19.60万15.33万2.34亿2.34亿2.86亿2.86亿+22.39%+20.59%+9.33%+7.89%+69.07%+32.26%+26.15%
1702048易居企业控股
0.132+0.016+13.79%92.13万12.21万2.31亿2.31亿17.49亿17.49亿+69.23%+164.00%+10.92%-36.59%-39.37%-58.87%-39.37%
1808223紫元元
1.930+0.230+13.53%4.80万8.51万8.30亿8.30亿4.30亿4.30亿+14.88%+19.88%+14.88%+3.76%+12.21%+61.51%+6.04%
1908296中国生命集团
0.095+0.011+13.10%20.00万1.90万8407.50万8407.50万8.85亿8.85亿+26.67%+106.52%+53.23%+9.20%-7.77%-20.83%+11.76%
2002349中国城市基础设施
0.035+0.004+12.90%35.60万1.27万1.09亿1.09亿31.28亿31.28亿+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
2102835辉立香港新股
9.390+1.070+12.86%4000.003.81万7793.70万7793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
2201164中广核矿业
2.270+0.250+12.38%2801.00万6173.00万172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
2300571丰德丽控股
0.055+0.006+12.24%1.00万570.009657.32万9657.32万17.56亿17.56亿+7.84%+14.58%-12.70%-9.84%-77.91%-81.36%-74.77%
2402283东江集团控股
1.870+0.200+11.98%146.80万270.03万15.58亿15.58亿8.33亿8.33亿+22.22%+26.35%+25.50%+35.51%+36.50%+17.17%+32.62%
2506933新娱科控股
0.218+0.023+11.79%4000.00872.009043.46万9043.46万4.15亿4.15亿+19.13%+10.66%0.00%-24.83%+2.83%-41.08%-22.14%
2602490乐舱物流
16.380+1.720+11.73%6.80万108.79万46.89亿46.89亿2.86亿2.86亿+32.95%+72.24%+226.29%+215.61%+235.66%+219.30%+207.89%
2701715火山邑动国际-新
0.640+0.060+10.34%3.00万1.88万4839.17万4839.17万7561.20万7561.20万+8.47%0.00%-17.95%-37.56%-65.41%-75.38%-59.37%
2806667美因基因
10.980+1.000+10.02%5.26万59.05万26.00亿26.00亿2.37亿2.37亿+20.00%+22.00%+25.06%+30.56%+39.34%-3.68%+6.60%
2900176先机企业集团
0.022+0.002+10.00%107.40万2.29万4471.66万4471.66万20.33亿20.33亿+37.50%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
3008519新享时代
0.810+0.070+9.46%30.00万23.60万4.70亿4.70亿5.80亿5.80亿+113.16%+30.65%-38.64%+406.25%+694.12%+636.36%+179.31%
3108349硅鑫集团
0.590+0.050+9.26%7.00万3.85万2.36亿2.36亿4.00亿4.00亿-11.94%-26.25%-40.40%-44.86%-61.94%-73.54%-44.86%
3203768滇池水务
0.710+0.060+9.23%1.10万7830.007.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%
3303708中国供应链产业
0.024+0.002+9.09%287.50万6.60万1.34亿1.34亿55.94亿55.94亿+9.09%+4.35%-4.00%-73.91%-78.57%-81.25%-77.98%
3403978卓越教育集团
3.470+0.280+8.78%248.80万859.54万29.40亿29.40亿8.47亿8.47亿+16.44%+16.44%+18.43%+177.60%+381.94%+339.24%+111.59%
3500467联合能源集团
0.620+0.050+8.77%1.11亿6725.48万161.45亿161.45亿260.41亿260.41亿+8.77%+16.98%+24.00%-25.30%-50.40%-47.46%-27.06%
3601282中泽丰
0.138+0.011+8.66%8.80万1.21万3.70亿3.70亿26.80亿26.80亿+25.45%+15.97%+20.00%0.00%-8.00%-18.82%+30.19%
3709880优必选
202.600+16.100+8.63%6.19万1220.53万847.16亿239.42亿4.18亿1.18亿+22.20%+16.84%-7.66%+129.45%+125.11%+125.11%+123.00%
3800274复兴亚洲
0.038+0.003+8.57%41.50万1.46万1.11亿1.11亿29.13亿29.13亿+2.70%-30.91%-38.71%0.00%-45.71%-70.99%-34.48%
3902208金风科技
3.400+0.260+8.28%347.14万1164.79万143.65亿26.30亿42.25亿7.74亿+9.32%+8.97%+7.94%+19.30%-15.21%-46.44%-3.13%
4000897位元堂
0.249+0.019+8.26%21.50万5.02万2.92亿2.92亿11.71亿11.71亿+8.26%+2.05%-0.40%-40.00%-40.71%-34.47%-37.75%
4100341大家乐集团
9.220+0.700+8.22%204.00万1844.32万54.00亿54.00亿5.86亿5.86亿+16.56%+15.11%+12.71%+13.55%-8.08%-13.26%+2.33%
4200810中国铸晨81
0.530+0.040+8.16%24.00万12.52万7495.43万7495.43万1.41亿1.41亿+1.92%+3.92%+1.92%+82.76%-30.26%-43.01%+17.78%
4300082疯狂体育
0.094+0.007+8.05%349.60万31.75万4.25亿4.25亿45.26亿45.26亿+18.99%+16.05%+9.30%+5.62%-12.96%-49.73%-6.00%
4401795亚东集团
1.080+0.080+8.00%8.70万8.87万6.48亿6.48亿6.00亿6.00亿-22.86%-29.41%-60.00%-76.00%-74.59%-62.89%-75.68%
4503893易纬集团
0.680+0.050+7.94%7.00万4.64万1.06亿1.06亿1.56亿1.56亿+40.21%+37.37%+81.33%+74.36%+30.77%+64.52%+81.33%
4600894万裕科技
0.340+0.025+7.94%10.20万3.55万1.62亿1.62亿4.76亿4.76亿+4.62%+7.94%0.00%-4.23%-20.93%-39.29%-4.23%
4701901飞扬集团
0.165+0.012+7.84%31.20万5.18万1.37亿1.37亿8.32亿8.32亿-11.29%-18.72%-26.34%-19.51%-81.67%-80.59%-79.88%
4801251华油能源
0.250+0.018+7.76%10.40万2.60万4.88亿4.88亿19.54亿19.54亿+5.49%+6.84%+30.21%+35.14%-3.85%-5.66%+9.65%
4908487ISP GLOBAL
0.210+0.015+7.69%3.20万6684.002.20亿2.20亿10.47亿10.47亿+11.11%+10.53%-4.98%-6.25%+2.44%-15.32%-14.29%
5001110金活医药集团
0.570+0.040+7.55%22.00万12.16万3.55亿3.55亿6.23亿6.23亿+7.55%+11.76%+9.62%-1.72%-25.97%-25.52%-9.52%