序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100176先机企业集团0.022+0.007+46.67%1966.20万46.69万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
200065弘海高新资源0.155+0.049+46.23%4.09亿5898.27万3.17亿3.17亿20.46亿20.46亿-72.81%-63.95%-64.37%-43.64%+0.65%-49.18%-13.89%
300228中能控股0.113+0.034+43.04%1844.40万198.69万10.74亿10.74亿95.05亿95.05亿+41.25%+39.51%+34.52%+56.94%+32.94%+21.51%+41.25%
408519新享时代(新)0.590+0.170+40.48%124.50万71.48万3.42亿3.42亿5.80亿5.80亿+45.68%-4.84%-57.25%+268.75%+456.60%+408.62%+103.45%
501315绿色经济0.137+0.030+28.04%104.00万13.31万8519.71万8519.71万6.22亿6.22亿+26.85%+11.38%+30.48%-18.94%-20.50%-22.60%-0.97%
601942马可数字科技1.290+0.270+26.47%1988.15万2327.19万10.01亿10.01亿7.76亿7.76亿+50.00%+46.59%+25.24%-13.42%-28.33%-95.23%-19.88%
708296中国生命集团0.088+0.017+23.94%25.20万2.18万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
880020商汤-WR1.400+0.270+23.89%568.20万788.79万468.56亿468.56亿334.69亿334.69亿+91.78%+145.61%+108.96%+91.78%+5.26%-32.85%+33.33%
903789御佳控股0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
1000020商汤-W1.500+0.280+22.95%14.58亿21.21亿502.03亿502.03亿334.69亿334.69亿+87.50%+141.94%+105.48%+89.87%+5.63%-38.02%+29.31%
1101079松景科技0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1202616基石药业-B1.080+0.200+22.73%333.30万329.16万13.87亿13.87亿12.84亿12.84亿+17.39%+25.58%+13.68%-33.74%-49.77%-68.60%-52.42%
1308096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1409866蔚来-SW43.550+7.800+21.82%431.07万1.83亿908.90亿908.90亿20.87亿20.87亿+33.79%+44.68%+19.64%-1.25%-29.07%-32.17%-40.83%
1501278中国新城镇0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1600230五矿地产0.440+0.065+17.33%40.40万15.46万14.73亿14.73亿33.47亿33.47亿+35.38%+41.94%+54.39%+57.14%+49.15%-4.35%+46.67%
1706610飞天云动0.700+0.100+16.67%2059.80万1372.14万12.67亿12.67亿18.10亿18.10亿+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
1800909明源云2.880+0.410+16.60%961.18万2610.69万55.94亿55.94亿19.42亿19.42亿+30.91%+35.21%+15.66%+39.13%-16.03%-26.34%0.00%
1901057浙江世宝2.540+0.360+16.51%1058.58万2596.69万20.89亿5.51亿8.23亿2.17亿+27.64%+27.00%+26.37%+23.90%+21.53%+77.62%+15.98%
2001268美东汽车2.960+0.410+16.08%671.98万1915.76万39.85亿39.85亿13.46亿13.46亿+15.18%+13.85%-3.58%+8.03%-42.41%-75.53%-37.68%
2102236惠生工程0.260+0.036+16.07%446.60万109.62万10.59亿10.59亿40.74亿40.74亿+23.22%+25.60%+18.18%-16.13%-16.13%-38.10%-24.64%
2209863零跑汽车31.500+4.350+16.02%97.14万2889.97万421.14亿351.67亿13.37亿11.16亿+37.55%+34.33%+30.43%+48.94%+4.48%-10.13%-11.76%
2302013微盟集团1.600+0.210+15.11%1.08亿1.70亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
2402048易居企业控股0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2501167加科思-B1.930+0.240+14.20%80.34万150.70万15.28亿15.28亿7.92亿7.92亿+26.97%+28.67%+16.97%-23.72%-50.77%-72.23%-46.69%
2602131云想科技0.740+0.090+13.85%362.00万255.65万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
2700079世纪建业0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2808191鸿伟亚洲0.227+0.027+13.50%86.40万19.39万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
2903738阜博集团1.560+0.180+13.04%771.80万1177.04万35.45亿35.45亿22.72亿22.72亿+15.56%+14.71%+2.63%+7.59%-27.44%-46.21%-35.27%
3006185康希诺生物20.250+2.330+13.00%66.52万1307.10万50.11亿26.87亿2.47亿1.33亿+12.13%+12.25%+17.19%+24.69%-20.90%-46.14%-14.01%
3108362运兴泰集团0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
3206078海吉亚医疗36.500+4.050+12.48%96.44万3379.33万230.51亿230.51亿6.32亿6.32亿+16.80%+25.86%+21.06%+43.98%-25.36%-32.89%+3.40%
3302490乐舱物流14.500+1.600+12.40%12.00万165.95万41.51亿41.51亿2.86亿2.86亿+29.93%+66.67%+188.27%+178.31%+204.62%+182.65%+172.56%
3409969诺诚健华5.200+0.570+12.31%102.67万511.63万91.65亿77.89亿17.63亿14.98亿+20.09%+16.33%+7.44%-2.26%-17.07%-43.17%-24.53%
3501909火岩控股0.146+0.016+12.31%247.60万35.48万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
3600124粤海置地0.320+0.035+12.28%97.65万29.65万5.48亿5.48亿17.12亿17.12亿+23.08%0.00%+3.23%-34.69%-48.39%-52.24%-43.86%
3702511君圣泰医药-B5.450+0.590+12.14%8.35万45.23万28.06亿28.06亿5.15亿5.15亿+11.22%+18.74%-3.71%-54.88%-52.61%-52.61%-57.95%
3800493国美零售0.037+0.004+12.12%3.07亿1020.62万17.67亿17.67亿477.62亿477.62亿+27.59%+85.00%+105.56%-19.57%+8.82%-70.40%-41.27%
3900686北京能源国际0.161+0.017+11.81%2519.00万392.81万35.96亿35.96亿223.34亿223.34亿+22.90%+21.05%+49.07%+53.33%-13.44%-10.06%+21.05%
4001468京基金融国际0.086+0.009+11.69%1.22亿984.55万7.87亿7.87亿91.56亿91.56亿+34.38%+28.36%+26.47%-90.44%-90.00%-94.15%-82.80%
4108422WT集团0.086+0.009+11.69%4.80万3888.001032.00万1032.00万1.20亿1.20亿+1.18%-16.50%-10.42%-9.47%+14.67%0.00%-10.42%
4201519极兔速递-W6.700+0.700+11.67%1104.66万7088.13万590.42亿590.42亿88.12亿88.12亿-4.29%-19.47%-35.95%-56.55%-45.97%-44.17%-57.65%
4306928万马控股0.290+0.030+11.54%22.80万6.23万1.31亿1.31亿4.50亿4.50亿-9.38%+3.57%+7.41%+97.28%-15.94%-85.71%+3.57%
4402122凯知乐国际0.039+0.004+11.43%37.20万1.42万3120.00万3120.00万8.00亿8.00亿0.00%0.00%-23.53%-31.58%-36.07%-53.57%-35.00%
4506098碧桂园服务5.880+0.600+11.36%1438.35万8210.60万196.57亿196.57亿33.43亿33.43亿+26.45%+35.17%+19.76%+14.40%-16.36%-51.52%-12.89%
4601707致浩达控股0.089+0.009+11.25%1306.40万119.76万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
4701152正乾金融控股0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
4801884EPRINT集团0.510+0.050+10.87%154.80万77.52万2.81亿2.81亿5.50亿5.50亿+29.11%+27.50%+10.87%+20.00%+50.00%-8.93%+64.52%
4901995永升服务1.840+0.180+10.84%543.60万978.75万32.19亿32.19亿17.49亿17.49亿+28.67%+38.35%+28.67%+57.26%+28.60%+2.75%+26.90%
5002157乐普生物-B6.100+0.590+10.71%40.50万240.12万101.23亿97.92亿16.59亿16.05亿+35.56%+45.24%+81.55%+79.94%+55.61%+18.45%+44.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100176先机企业集团
0.022+0.007+46.67%1966.20万46.69万4471.66万4471.66万20.33亿20.33亿+29.41%+15.79%+10.00%-4.35%+46.67%-24.14%+15.79%
200065弘海高新资源
0.155+0.049+46.23%4.09亿5898.27万3.17亿3.17亿20.46亿20.46亿-72.81%-63.95%-64.37%-43.64%+0.65%-49.18%-13.89%
300228中能控股
0.113+0.034+43.04%1844.40万198.69万10.74亿10.74亿95.05亿95.05亿+41.25%+39.51%+34.52%+56.94%+32.94%+21.51%+41.25%
408519新享时代(新)
0.590+0.170+40.48%124.50万71.48万3.42亿3.42亿5.80亿5.80亿+45.68%-4.84%-57.25%+268.75%+456.60%+408.62%+103.45%
501315绿色经济
0.137+0.030+28.04%104.00万13.31万8519.71万8519.71万6.22亿6.22亿+26.85%+11.38%+30.48%-18.94%-20.50%-22.60%-0.97%
601942马可数字科技
1.290+0.270+26.47%1988.15万2327.19万10.01亿10.01亿7.76亿7.76亿+50.00%+46.59%+25.24%-13.42%-28.33%-95.23%-19.88%
708296中国生命集团
0.088+0.017+23.94%25.20万2.18万7788.00万7788.00万8.85亿8.85亿+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
880020商汤-WR
1.400+0.270+23.89%568.20万788.79万468.56亿468.56亿334.69亿334.69亿+91.78%+145.61%+108.96%+91.78%+5.26%-32.85%+33.33%
903789御佳控股
0.089+0.017+23.61%11.20万9968.001.07亿1.07亿12.00亿12.00亿+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
1000020商汤-W
1.500+0.280+22.95%14.58亿21.21亿502.03亿502.03亿334.69亿334.69亿+87.50%+141.94%+105.48%+89.87%+5.63%-38.02%+29.31%
1101079松景科技
0.043+0.008+22.86%38.40万1.50万5704.82万5704.82万13.27亿13.27亿+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1202616基石药业-B
1.080+0.200+22.73%333.30万329.16万13.87亿13.87亿12.84亿12.84亿+17.39%+25.58%+13.68%-33.74%-49.77%-68.60%-52.42%
1308096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
1409866蔚来-SW
43.550+7.800+21.82%431.07万1.83亿908.90亿908.90亿20.87亿20.87亿+33.79%+44.68%+19.64%-1.25%-29.07%-32.17%-40.83%
1501278中国新城镇
0.078+0.013+20.00%35.00万2.68万7.59亿7.59亿97.26亿97.26亿+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1600230五矿地产
0.440+0.065+17.33%40.40万15.46万14.73亿14.73亿33.47亿33.47亿+35.38%+41.94%+54.39%+57.14%+49.15%-4.35%+46.67%
1706610飞天云动
0.700+0.100+16.67%2059.80万1372.14万12.67亿12.67亿18.10亿18.10亿+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
1800909明源云
2.880+0.410+16.60%961.18万2610.69万55.94亿55.94亿19.42亿19.42亿+30.91%+35.21%+15.66%+39.13%-16.03%-26.34%0.00%
1901057浙江世宝
2.540+0.360+16.51%1058.58万2596.69万20.89亿5.51亿8.23亿2.17亿+27.64%+27.00%+26.37%+23.90%+21.53%+77.62%+15.98%
2001268美东汽车
2.960+0.410+16.08%671.98万1915.76万39.85亿39.85亿13.46亿13.46亿+15.18%+13.85%-3.58%+8.03%-42.41%-75.53%-37.68%
2102236惠生工程
0.260+0.036+16.07%446.60万109.62万10.59亿10.59亿40.74亿40.74亿+23.22%+25.60%+18.18%-16.13%-16.13%-38.10%-24.64%
2209863零跑汽车
31.500+4.350+16.02%97.14万2889.97万421.14亿351.67亿13.37亿11.16亿+37.55%+34.33%+30.43%+48.94%+4.48%-10.13%-11.76%
2302013微盟集团
1.600+0.210+15.11%1.08亿1.70亿49.15亿49.15亿30.72亿30.72亿+16.79%+18.52%-0.62%-7.51%-52.66%-58.33%-44.44%
2402048易居企业控股
0.104+0.013+14.29%57.81万5.97万1.82亿1.82亿17.49亿17.49亿+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2501167加科思-B
1.930+0.240+14.20%80.34万150.70万15.28亿15.28亿7.92亿7.92亿+26.97%+28.67%+16.97%-23.72%-50.77%-72.23%-46.69%
2602131云想科技
0.740+0.090+13.85%362.00万255.65万5.89亿5.89亿7.96亿7.96亿+42.31%+42.31%+29.82%+51.02%+10.45%-26.00%+25.42%
2700079世纪建业
0.066+0.008+13.79%1.20万792.002152.11万2152.11万3.26亿3.26亿+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2808191鸿伟亚洲
0.227+0.027+13.50%86.40万19.39万1195.30万1195.30万5265.62万5265.62万+5.09%-5.42%-15.93%-52.71%-54.60%-68.03%-8.84%
2903738阜博集团
1.560+0.180+13.04%771.80万1177.04万35.45亿35.45亿22.72亿22.72亿+15.56%+14.71%+2.63%+7.59%-27.44%-46.21%-35.27%
3006185康希诺生物
20.250+2.330+13.00%66.52万1307.10万50.11亿26.87亿2.47亿1.33亿+12.13%+12.25%+17.19%+24.69%-20.90%-46.14%-14.01%
3108362运兴泰集团
0.070+0.008+12.90%112.00万7.63万9800.00万9800.00万14.00亿14.00亿+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
3206078海吉亚医疗
36.500+4.050+12.48%96.44万3379.33万230.51亿230.51亿6.32亿6.32亿+16.80%+25.86%+21.06%+43.98%-25.36%-32.89%+3.40%
3302490乐舱物流
14.500+1.600+12.40%12.00万165.95万41.51亿41.51亿2.86亿2.86亿+29.93%+66.67%+188.27%+178.31%+204.62%+182.65%+172.56%
3409969诺诚健华
5.200+0.570+12.31%102.67万511.63万91.65亿77.89亿17.63亿14.98亿+20.09%+16.33%+7.44%-2.26%-17.07%-43.17%-24.53%
3501909火岩控股
0.146+0.016+12.31%247.60万35.48万5.61亿5.61亿38.40亿38.40亿+12.31%+8.96%-6.41%+5.80%-38.66%-94.09%-14.12%
3600124粤海置地
0.320+0.035+12.28%97.65万29.65万5.48亿5.48亿17.12亿17.12亿+23.08%0.00%+3.23%-34.69%-48.39%-52.24%-43.86%
3702511君圣泰医药-B
5.450+0.590+12.14%8.35万45.23万28.06亿28.06亿5.15亿5.15亿+11.22%+18.74%-3.71%-54.88%-52.61%-52.61%-57.95%
3800493国美零售
0.037+0.004+12.12%3.07亿1020.62万17.67亿17.67亿477.62亿477.62亿+27.59%+85.00%+105.56%-19.57%+8.82%-70.40%-41.27%
3900686北京能源国际
0.161+0.017+11.81%2519.00万392.81万35.96亿35.96亿223.34亿223.34亿+22.90%+21.05%+49.07%+53.33%-13.44%-10.06%+21.05%
4001468京基金融国际
0.086+0.009+11.69%1.22亿984.55万7.87亿7.87亿91.56亿91.56亿+34.38%+28.36%+26.47%-90.44%-90.00%-94.15%-82.80%
4108422WT集团
0.086+0.009+11.69%4.80万3888.001032.00万1032.00万1.20亿1.20亿+1.18%-16.50%-10.42%-9.47%+14.67%0.00%-10.42%
4201519极兔速递-W
6.700+0.700+11.67%1104.66万7088.13万590.42亿590.42亿88.12亿88.12亿-4.29%-19.47%-35.95%-56.55%-45.97%-44.17%-57.65%
4306928万马控股
0.290+0.030+11.54%22.80万6.23万1.31亿1.31亿4.50亿4.50亿-9.38%+3.57%+7.41%+97.28%-15.94%-85.71%+3.57%
4402122凯知乐国际
0.039+0.004+11.43%37.20万1.42万3120.00万3120.00万8.00亿8.00亿0.00%0.00%-23.53%-31.58%-36.07%-53.57%-35.00%
4506098碧桂园服务
5.880+0.600+11.36%1438.35万8210.60万196.57亿196.57亿33.43亿33.43亿+26.45%+35.17%+19.76%+14.40%-16.36%-51.52%-12.89%
4601707致浩达控股
0.089+0.009+11.25%1306.40万119.76万1.50亿1.50亿16.80亿16.80亿+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
4701152正乾金融控股
0.050+0.005+11.11%6.20万3400.004910.00万4910.00万9.82亿9.82亿-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
4801884EPRINT集团
0.510+0.050+10.87%154.80万77.52万2.81亿2.81亿5.50亿5.50亿+29.11%+27.50%+10.87%+20.00%+50.00%-8.93%+64.52%
4901995永升服务
1.840+0.180+10.84%543.60万978.75万32.19亿32.19亿17.49亿17.49亿+28.67%+38.35%+28.67%+57.26%+28.60%+2.75%+26.90%
5002157乐普生物-B
6.100+0.590+10.71%40.50万240.12万101.23亿97.92亿16.59亿16.05亿+35.56%+45.24%+81.55%+79.94%+55.61%+18.45%+44.89%